暗号資産価格データベース


2019年10月14日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:00-
00:30:00-
00:45:00-
01:00:00-
01:15:00-
01:30:00-
01:45:00-
02:00:000.000004700.000004700.000004700.0000047050730.00000470
02:15:000.000004700.000004700.000004700.0000047070550.00000470
02:30:000.000004700.000004700.000004700.000004701590.00000470
02:45:000.000004700.000004700.000004700.0000047010.00000470
03:00:00-
03:15:00-
03:30:00-
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:000.000004700.000004720.000004700.0000047272890.00000470
05:15:000.000004740.000004740.000004740.000004744640.00000474
05:30:00-
05:45:00-
06:00:00-
06:15:00-
06:30:00-
06:45:00-
07:00:00-
07:15:00-
07:30:00-
07:45:00-
08:00:00-
08:15:00-
08:30:00-
08:45:00-
09:00:00-
09:15:000.000004740.000004740.000004740.00000474560.00000474
09:30:000.000004740.000004740.000004740.0000047460.00000474
09:45:000.000004740.000004740.000004740.00000474120.00000474
10:00:00-
10:15:00-
10:30:00-
10:45:00-
11:00:00-
11:15:00-
11:30:00-
11:45:000.000004680.000004770.000004680.0000047759750.00000472
12:00:00-
12:15:00-
12:30:00-
12:45:000.000004770.000004770.000004770.00000477110.00000477
13:00:00-
13:15:00-
13:30:00-
13:45:00-
14:00:00-
14:15:00-
14:30:00-
14:45:000.000004680.000004680.000004620.0000046210650.00000465
15:00:00-
15:15:00-
15:30:000.000004670.000004680.000004670.0000046820190.00000468
15:45:00-
16:00:00-
16:15:000.000004690.000004700.000004690.000004707880.00000470
16:30:00-
16:45:000.000004700.000004700.000004700.000004707240.00000470
17:00:00-
17:15:000.000004720.000004730.000004720.0000047312050.00000473
17:30:00-
17:45:00-
18:00:000.000004680.000004680.000004680.000004682350.00000468
18:15:00-
18:30:00-
18:45:00-
19:00:00-
19:15:00-
19:30:00-
19:45:00-
20:00:00-
20:15:000.000004700.000004700.000004700.000004707770.00000470
20:30:00-
20:45:000.000004690.000004700.000004630.0000046318250.00000466
21:00:000.000004700.000004700.000004700.0000047011060.00000470
21:15:00-
21:30:000.000004640.000004640.000004630.0000046370000.00000463
21:45:00-
22:00:00-
22:15:00-
22:30:00-
22:45:00-
23:00:00-
23:15:00-
23:30:00-
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.