暗号資産価格データベース


2019年09月03日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:00-
00:30:00-
00:45:00-
01:00:000.000004940.000004940.000004900.0000049031860.00000491
01:15:00-
01:30:00-
01:45:00-
02:00:00-
02:15:00-
02:30:00-
02:45:00-
03:00:00-
03:15:00-
03:30:00-
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:000.000004920.000004920.000004920.00000492300.00000492
05:15:000.000004920.000004920.000004900.0000049016240.00000490
05:30:000.000004890.000004890.000004860.0000048663040.00000488
05:45:000.000004860.000004860.000004850.0000048511600.00000485
06:00:00-
06:15:00-
06:30:00-
06:45:00-
07:00:00-
07:15:00-
07:30:00-
07:45:00-
08:00:00-
08:15:000.000004940.000004940.000004940.00000494610.00000494
08:30:00-
08:45:00-
09:00:00-
09:15:00-
09:30:00-
09:45:00-
10:00:00-
10:15:000.000004810.000004810.000004800.000004802560.00000481
10:30:00-
10:45:00-
11:00:00-
11:15:00-
11:30:00-
11:45:000.000004800.000004800.000004800.000004809990.00000480
12:00:000.000004810.000004810.000004800.00000480138470.00000480
12:15:000.000004800.000004800.000004800.0000048088770.00000480
12:30:000.000004780.000004780.000004780.00000478500.00000478
12:45:00-
13:00:00-
13:15:00-
13:30:00-
13:45:000.000004790.000004790.000004790.00000479140.00000479
14:00:00-
14:15:000.000004860.000004860.000004860.0000048640.00000486
14:30:00-
14:45:00-
15:00:00-
15:15:00-
15:30:00-
15:45:00-
16:00:00-
16:15:00-
16:30:00-
16:45:00-
17:00:00-
17:15:00-
17:30:00-
17:45:00-
18:00:00-
18:15:00-
18:30:000.000004770.000004770.000004760.000004762490.00000476
18:45:00-
19:00:00-
19:15:00-
19:30:00-
19:45:00-
20:00:000.000004720.000004720.000004720.000004724020.00000472
20:15:00-
20:30:000.000004710.000004710.000004710.000004711590.00000471
20:45:000.000004700.000004700.000004700.0000047012020.00000470
21:00:000.000004700.000004700.000004690.0000047058280.00000470
21:15:00-
21:30:000.000004820.000004820.000004820.0000048220000.00000482
21:45:000.000004790.000004790.000004600.00000460146750.00000469
22:00:000.000004610.000004610.000004540.000004541600.00000459
22:15:000.000004530.000004530.000004440.0000044447470.00000447
22:30:000.000004600.000004600.000004600.0000046047330.00000460
22:45:000.000004600.000004600.000004550.0000045570020.00000460
23:00:000.000004560.000004590.000004360.0000045936120.00000439
23:15:000.000004660.000004660.000004660.00000466400.00000466
23:30:00-
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.