暗号資産価格データベース


2019年09月03日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:00-
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:000.000004940.000004940.000004900.0000049031860.00000491
01:05:00-
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:000.000004920.000004920.000004920.00000492300.00000492
05:10:00-
05:15:000.000004920.000004920.000004910.000004912500.00000491
05:20:000.000004910.000004910.000004910.00000491100.00000491
05:25:000.000004900.000004910.000004900.0000049013640.00000490
05:30:000.000004890.000004890.000004860.0000048761670.00000488
05:35:000.000004860.000004860.000004860.00000486870.00000486
05:40:000.000004860.000004860.000004860.00000486500.00000486
05:45:000.000004860.000004860.000004850.000004852340.00000485
05:50:000.000004850.000004850.000004850.000004859260.00000485
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:00-
07:25:00-
07:30:00-
07:35:00-
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:000.000004940.000004940.000004940.00000494610.00000494
08:20:00-
08:25:00-
08:30:00-
08:35:00-
08:40:00-
08:45:00-
08:50:00-
08:55:00-
09:00:00-
09:05:00-
09:10:00-
09:15:00-
09:20:00-
09:25:00-
09:30:00-
09:35:00-
09:40:00-
09:45:00-
09:50:00-
09:55:00-
10:00:00-
10:05:00-
10:10:00-
10:15:00-
10:20:000.000004810.000004810.000004800.000004802560.00000481
10:25:00-
10:30:00-
10:35:00-
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:00-
11:35:00-
11:40:00-
11:45:00-
11:50:000.000004800.000004800.000004800.000004809990.00000480
11:55:00-
12:00:000.000004810.000004810.000004810.0000048149680.00000481
12:05:000.000004800.000004800.000004800.0000048017150.00000480
12:10:000.000004800.000004800.000004800.0000048071640.00000480
12:15:000.000004800.000004800.000004800.0000048029970.00000480
12:20:000.000004800.000004800.000004800.0000048054250.00000480
12:25:000.000004800.000004800.000004800.000004804550.00000480
12:30:00-
12:35:000.000004780.000004780.000004780.00000478500.00000478
12:40:00-
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:00-
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:00-
13:35:00-
13:40:00-
13:45:00-
13:50:000.000004790.000004790.000004790.00000479140.00000479
13:55:00-
14:00:00-
14:05:00-
14:10:00-
14:15:00-
14:20:00-
14:25:000.000004860.000004860.000004860.0000048640.00000486
14:30:00-
14:35:00-
14:40:00-
14:45:00-
14:50:00-
14:55:00-
15:00:00-
15:05:00-
15:10:00-
15:15:00-
15:20:00-
15:25:00-
15:30:00-
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:00-
16:00:00-
16:05:00-
16:10:00-
16:15:00-
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:00-
16:50:00-
16:55:00-
17:00:00-
17:05:00-
17:10:00-
17:15:00-
17:20:00-
17:25:00-
17:30:00-
17:35:00-
17:40:00-
17:45:00-
17:50:00-
17:55:00-
18:00:00-
18:05:00-
18:10:00-
18:15:00-
18:20:00-
18:25:00-
18:30:00-
18:35:000.000004770.000004770.000004760.000004762490.00000476
18:40:00-
18:45:00-
18:50:00-
18:55:00-
19:00:00-
19:05:00-
19:10:00-
19:15:00-
19:20:00-
19:25:00-
19:30:00-
19:35:00-
19:40:00-
19:45:00-
19:50:00-
19:55:00-
20:00:000.000004720.000004720.000004720.000004724020.00000472
20:05:00-
20:10:00-
20:15:00-
20:20:00-
20:25:00-
20:30:000.000004710.000004710.000004710.000004711580.00000471
20:35:000.000004710.000004710.000004710.0000047110.00000471
20:40:00-
20:45:000.000004700.000004700.000004700.0000047012020.00000470
20:50:00-
20:55:00-
21:00:00-
21:05:000.000004700.000004700.000004690.0000047058280.00000470
21:10:00-
21:15:00-
21:20:00-
21:25:00-
21:30:00-
21:35:00-
21:40:000.000004820.000004820.000004820.0000048220000.00000482
21:45:000.000004790.000004790.000004680.0000047066150.00000478
21:50:000.000004670.000004670.000004670.000004673000.00000467
21:55:000.000004670.000004670.000004600.0000046077600.00000462
22:00:000.000004610.000004610.000004600.000004601100.00000461
22:05:000.000004540.000004540.000004540.00000454500.00000454
22:10:00-
22:15:00-
22:20:000.000004530.000004530.000004440.0000044447470.00000447
22:25:00-
22:30:00-
22:35:00-
22:40:000.000004600.000004600.000004600.0000046047330.00000460
22:45:00-
22:50:00-
22:55:000.000004600.000004600.000004550.0000045570020.00000460
23:00:000.000004560.000004560.000004360.0000043634710.00000439
23:05:00-
23:10:000.000004590.000004590.000004590.000004591410.00000459
23:15:000.000004660.000004660.000004660.00000466400.00000466
23:20:00-
23:25:00-
23:30:00-
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.