暗号資産価格データベース


2019年08月29日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:000.000004950.000004950.000004950.000004953470.00000495
00:30:00-
00:45:00-
01:00:00-
01:15:00-
01:30:00-
01:45:00-
02:00:00-
02:15:00-
02:30:00-
02:45:00-
03:00:000.000005010.000005010.000005010.0000050140.00000501
03:15:000.000005040.000005180.000004950.000005022440510.00000505
03:30:000.000005110.000005110.000005110.0000051170.00000511
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:00-
06:00:000.000005070.000005070.000005070.00000507100.00000507
06:15:00-
06:30:00-
06:45:00-
07:00:00-
07:15:000.000005050.000005050.000005050.0000050520.00000505
07:30:000.000005040.000005040.000005040.00000504990.00000504
07:45:00-
08:00:000.000005060.000005060.000005040.000005066190.00000505
08:15:000.000005060.000005060.000005050.000005051140.00000506
08:30:00-
08:45:000.000005020.000005030.000005020.00000502120.00000502
09:00:00-
09:15:000.000005010.000005040.000004980.000004981280.00000500
09:30:000.000004980.000004990.000004980.00000499688000.00000498
09:45:00-
10:00:00-
10:15:000.000004970.000004970.000004930.00000493691390.00000494
10:30:000.000004920.000004930.000004900.00000490137500.00000493
10:45:000.000004900.000004900.000004900.0000049042980.00000490
11:00:00-
11:15:00-
11:30:00-
11:45:00-
12:00:00-
12:15:00-
12:30:00-
12:45:00-
13:00:00-
13:15:000.000004970.000004990.000004970.0000049966000.00000499
13:30:00-
13:45:00-
14:00:00-
14:15:00-
14:30:00-
14:45:00-
15:00:00-
15:15:00-
15:30:00-
15:45:000.000004910.000004910.000004900.0000049127040.00000491
16:00:000.000004920.000004930.000004920.0000049318010.00000492
16:15:000.000004940.000004950.000004940.0000049515150.00000494
16:30:000.000004940.000004940.000004940.0000049430.00000494
16:45:00-
17:00:000.000004950.000004950.000004950.000004952870.00000495
17:15:00-
17:30:000.000004950.000004950.000004950.0000049532280.00000495
17:45:00-
18:00:00-
18:15:000.000004990.000004990.000004990.0000049910.00000499
18:30:00-
18:45:00-
19:00:00-
19:15:00-
19:30:000.000004890.000004890.000004890.0000048911600.00000489
19:45:00-
20:00:00-
20:15:00-
20:30:00-
20:45:00-
21:00:00-
21:15:00-
21:30:00-
21:45:00-
22:00:00-
22:15:00-
22:30:000.000004900.000005000.000004870.00000500176110.00000498
22:45:000.000004890.000004890.000004880.0000048827310.00000488
23:00:00-
23:15:000.000004900.000004990.000004880.00000498160860.00000492
23:30:00-
23:45:000.000004980.000004980.000004980.0000049830.00000498
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.