暗号資産価格データベース


2019年08月29日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:000.000004950.000004950.000004950.000004953470.00000495
00:20:00-
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:00-
01:05:00-
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:000.000005010.000005010.000005010.0000050140.00000501
03:15:000.000005040.000005060.000005020.000005061341980.00000504
03:20:000.000005060.000005180.000004950.000005031090630.00000506
03:25:000.000005040.000005040.000005020.000005027900.00000502
03:30:000.000005110.000005110.000005110.0000051170.00000511
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:000.000005070.000005070.000005070.00000507100.00000507
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:00-
07:10:00-
07:15:000.000005050.000005050.000005050.0000050520.00000505
07:20:00-
07:25:00-
07:30:00-
07:35:000.000005040.000005040.000005040.00000504990.00000504
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:000.000005060.000005060.000005040.000005066190.00000505
08:15:00-
08:20:000.000005060.000005060.000005060.000005061000.00000506
08:25:000.000005050.000005050.000005050.00000505140.00000505
08:30:00-
08:35:00-
08:40:00-
08:45:00-
08:50:000.000005020.000005020.000005020.0000050280.00000502
08:55:000.000005030.000005030.000005020.0000050240.00000502
09:00:00-
09:05:00-
09:10:00-
09:15:000.000005010.000005010.000005010.00000501200.00000501
09:20:000.000005040.000005040.000005040.0000050480.00000504
09:25:000.000004990.000004990.000004980.000004981000.00000499
09:30:000.000004980.000004980.000004980.000004987770.00000498
09:35:000.000004980.000004980.000004980.000004984990.00000498
09:40:000.000004980.000004990.000004980.00000499675240.00000498
09:45:00-
09:50:00-
09:55:00-
10:00:00-
10:05:00-
10:10:00-
10:15:000.000004970.000004970.000004960.000004961910.00000496
10:20:00-
10:25:000.000004950.000004950.000004930.00000493689480.00000494
10:30:000.000004920.000004930.000004920.00000493135820.00000493
10:35:00-
10:40:000.000004910.000004910.000004900.000004901680.00000491
10:45:000.000004900.000004900.000004900.000004901030.00000490
10:50:000.000004900.000004900.000004900.00000490150.00000490
10:55:000.000004900.000004900.000004900.0000049041800.00000490
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:00-
11:35:00-
11:40:00-
11:45:00-
11:50:00-
11:55:00-
12:00:00-
12:05:00-
12:10:00-
12:15:00-
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:00-
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:00-
13:10:00-
13:15:000.000004970.000004990.000004970.0000049966000.00000499
13:20:00-
13:25:00-
13:30:00-
13:35:00-
13:40:00-
13:45:00-
13:50:00-
13:55:00-
14:00:00-
14:05:00-
14:10:00-
14:15:00-
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:00-
14:50:00-
14:55:00-
15:00:00-
15:05:00-
15:10:00-
15:15:00-
15:20:00-
15:25:00-
15:30:00-
15:35:00-
15:40:00-
15:45:000.000004910.000004910.000004900.000004919040.00000491
15:50:000.000004910.000004910.000004910.000004919000.00000491
15:55:000.000004910.000004910.000004910.000004919000.00000491
16:00:00-
16:05:000.000004920.000004930.000004920.0000049317980.00000492
16:10:000.000004930.000004930.000004930.0000049330.00000493
16:15:000.000004940.000004940.000004940.00000494120.00000494
16:20:000.000004940.000004950.000004940.0000049515030.00000494
16:25:00-
16:30:00-
16:35:00-
16:40:000.000004940.000004940.000004940.0000049430.00000494
16:45:00-
16:50:00-
16:55:00-
17:00:00-
17:05:00-
17:10:000.000004950.000004950.000004950.000004952870.00000495
17:15:00-
17:20:00-
17:25:00-
17:30:00-
17:35:00-
17:40:000.000004950.000004950.000004950.0000049532280.00000495
17:45:00-
17:50:00-
17:55:00-
18:00:00-
18:05:00-
18:10:00-
18:15:00-
18:20:000.000004990.000004990.000004990.0000049910.00000499
18:25:00-
18:30:00-
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:00-
19:00:00-
19:05:00-
19:10:00-
19:15:00-
19:20:00-
19:25:00-
19:30:000.000004890.000004890.000004890.0000048911600.00000489
19:35:00-
19:40:00-
19:45:00-
19:50:00-
19:55:00-
20:00:00-
20:05:00-
20:10:00-
20:15:00-
20:20:00-
20:25:00-
20:30:00-
20:35:00-
20:40:00-
20:45:00-
20:50:00-
20:55:00-
21:00:00-
21:05:00-
21:10:00-
21:15:00-
21:20:00-
21:25:00-
21:30:00-
21:35:00-
21:40:00-
21:45:00-
21:50:00-
21:55:00-
22:00:00-
22:05:00-
22:10:00-
22:15:00-
22:20:00-
22:25:00-
22:30:000.000004900.000004900.000004870.0000048730310.00000487
22:35:000.000004990.000005000.000004990.00000500145800.00000500
22:40:00-
22:45:00-
22:50:00-
22:55:000.000004890.000004890.000004880.0000048827310.00000488
23:00:00-
23:05:00-
23:10:00-
23:15:00-
23:20:000.000004900.000004900.000004880.00000488101760.00000488
23:25:000.000004980.000004990.000004980.0000049859100.00000499
23:30:00-
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:000.000004980.000004980.000004980.0000049830.00000498
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.