暗号資産価格データベース


2019年08月29日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000004950.000004950.000004950.000004953470.00000495
00:30:00-
01:00:00-
01:30:00-
02:00:00-
02:30:00-
03:00:000.000005010.000005180.000004950.000005022440550.00000505
03:30:000.000005110.000005110.000005110.0000051170.00000511
04:00:00-
04:30:00-
05:00:00-
05:30:00-
06:00:000.000005070.000005070.000005070.00000507100.00000507
06:30:00-
07:00:000.000005050.000005050.000005050.0000050520.00000505
07:30:000.000005040.000005040.000005040.00000504990.00000504
08:00:000.000005060.000005060.000005040.000005057330.00000505
08:30:000.000005020.000005030.000005020.00000502120.00000502
09:00:000.000005010.000005040.000004980.000004981280.00000500
09:30:000.000004980.000004990.000004980.00000499688000.00000498
10:00:000.000004970.000004970.000004930.00000493691390.00000494
10:30:000.000004920.000004930.000004900.00000490180480.00000492
11:00:00-
11:30:00-
12:00:00-
12:30:00-
13:00:000.000004970.000004990.000004970.0000049966000.00000499
13:30:00-
14:00:00-
14:30:00-
15:00:00-
15:30:000.000004910.000004910.000004900.0000049127040.00000491
16:00:000.000004920.000004950.000004920.0000049533160.00000493
16:30:000.000004940.000004940.000004940.0000049430.00000494
17:00:000.000004950.000004950.000004950.000004952870.00000495
17:30:000.000004950.000004950.000004950.0000049532280.00000495
18:00:000.000004990.000004990.000004990.0000049910.00000499
18:30:00-
19:00:00-
19:30:000.000004890.000004890.000004890.0000048911600.00000489
20:00:00-
20:30:00-
21:00:00-
21:30:00-
22:00:00-
22:30:000.000004900.000005000.000004870.00000488203420.00000496
23:00:000.000004900.000004990.000004880.00000498160860.00000492
23:30:000.000004980.000004980.000004980.0000049830.00000498
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.