暗号資産価格データベース


2019年08月28日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:00-
00:30:00-
00:45:00-
01:00:00-
01:15:00-
01:30:00-
01:45:00-
02:00:00-
02:15:00-
02:30:000.000005200.000005200.000005160.0000051623500.00000518
02:45:000.000005160.000005160.000005160.000005166590.00000516
03:00:000.000005160.000005160.000005160.00000516150.00000516
03:15:00-
03:30:00-
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:00-
06:30:00-
06:45:00-
07:00:00-
07:15:00-
07:30:00-
07:45:00-
08:00:00-
08:15:00-
08:30:00-
08:45:00-
09:00:00-
09:15:00-
09:30:00-
09:45:00-
10:00:00-
10:15:00-
10:30:000.000005110.000005110.000005070.000005082050.00000510
10:45:000.000005070.000005070.000005070.00000507680.00000507
11:00:00-
11:15:000.000005060.000005060.000005060.00000506880.00000506
11:30:000.000005050.000005050.000005050.0000050530950.00000505
11:45:00-
12:00:00-
12:15:00-
12:30:00-
12:45:00-
13:00:00-
13:15:00-
13:30:00-
13:45:00-
14:00:000.000005020.000005040.000005020.0000050450.00000503
14:15:000.000005020.000005020.000005020.000005025540.00000502
14:30:000.000005040.000005040.000005040.0000050410000.00000504
14:45:000.000005040.000005040.000005030.0000050431470.00000504
15:00:000.000005050.000005050.000005050.00000505850.00000505
15:15:00-
15:30:00-
15:45:000.000005050.000005050.000005050.00000505170.00000505
16:00:000.000005050.000005050.000005050.00000505820.00000505
16:15:000.000005050.000005050.000005050.00000505180.00000505
16:30:00-
16:45:00-
17:00:00-
17:15:00-
17:30:00-
17:45:00-
18:00:000.000005040.000005040.000005010.0000050112470.00000501
18:15:00-
18:30:00-
18:45:00-
19:00:00-
19:15:00-
19:30:00-
19:45:00-
20:00:00-
20:15:00-
20:30:000.000005000.000005000.000005000.0000050081440.00000500
20:45:00-
21:00:00-
21:15:00-
21:30:00-
21:45:000.000005020.000005020.000005000.0000050167010.00000500
22:00:000.000004970.000004970.000004960.000004962660.00000496
22:15:00-
22:30:00-
22:45:000.000004950.000004950.000004950.0000049513270.00000495
23:00:00-
23:15:00-
23:30:00-
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.