暗号資産価格データベース


2019年08月15日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000005300.000005320.000005300.0000053242850.00000531
01:00:000.000005320.000005370.000005320.00000536124510.00000534
02:00:000.000005200.000005200.000005200.000005201660.00000520
03:00:000.000005160.000005270.000005160.00000527200.00000517
04:00:00-
05:00:000.000005170.000005170.000005150.0000051561700.00000515
06:00:000.000005260.000005270.000005260.00000527540.00000527
07:00:000.000005270.000005270.000005260.000005271190.00000527
08:00:000.000005340.000005350.000005110.0000052757780.00000512
09:00:000.000005170.000005340.000005160.0000053411300.00000521
10:00:00-
11:00:000.000005300.000005300.000005300.00000530230.00000530
12:00:000.000005320.000005330.000005320.0000053348620.00000533
13:00:000.000005360.000005360.000005360.00000536120.00000536
14:00:000.000005340.000005340.000005300.0000053059100.00000530
15:00:000.000005350.000005350.000005240.00000524100050.00000524
16:00:000.000005300.000005310.000005300.0000053180000.00000531
17:00:000.000005320.000005320.000005240.0000053016080.00000525
18:00:000.000005300.000005320.000005300.0000053297940.00000531
19:00:000.000005300.000005300.000005300.00000530101130.00000530
20:00:000.000005250.000005300.000005250.00000530302830.00000530
21:00:000.000005300.000005350.000005300.00000535204600.00000533
22:00:000.000005300.000005300.000005300.0000053091780.00000530
23:00:000.000005260.000005260.000005260.0000052640.00000526
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.