暗号資産価格データベース


2019年06月29日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:00-
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:00-
01:05:000.000008010.000008010.000008000.0000080015000.00000800
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:000.000008000.000008180.000008000.00000818188660.00000805
01:35:000.000008200.000008200.000008200.0000082010730.00000820
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:000.000007930.000007930.000007930.0000079325120.00000793
04:20:000.000007940.000007950.000007900.00000790164680.00000791
04:25:000.000007900.000007900.000007880.00000788305720.00000790
04:30:000.000007870.000007870.000007870.000007871010.00000787
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:000.000008030.000008030.000007870.000007871950.00000795
06:05:000.000007970.000007980.000007970.0000079810590.00000798
06:10:00-
06:15:00-
06:20:000.000008010.000008010.000008010.00000801920.00000801
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:00-
07:25:00-
07:30:00-
07:35:00-
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:000.000007810.000007810.000007810.000007817030.00000781
08:05:000.000007800.000007800.000007800.0000078053770.00000780
08:10:000.000007790.000007790.000007790.00000779950.00000779
08:15:000.000007780.000007780.000007770.0000077712060.00000777
08:20:00-
08:25:00-
08:30:00-
08:35:000.000007780.000007780.000007780.0000077828610.00000778
08:40:00-
08:45:00-
08:50:00-
08:55:00-
09:00:00-
09:05:00-
09:10:00-
09:15:00-
09:20:00-
09:25:00-
09:30:000.000007950.000007950.000007950.000007951200.00000795
09:35:00-
09:40:000.000007930.000007930.000007930.000007931000.00000793
09:45:00-
09:50:00-
09:55:000.000007880.000007880.000007880.0000078830.00000788
10:00:000.000007850.000007850.000007840.0000078521670.00000785
10:05:000.000007930.000007930.000007930.000007931570.00000793
10:10:00-
10:15:000.000007850.000007850.000007850.000007855710.00000785
10:20:000.000007800.000007800.000007790.0000077922140.00000779
10:25:00-
10:30:00-
10:35:000.000007940.000007940.000007940.0000079420910.00000794
10:40:000.000007970.000008000.000007970.0000080078960.00000800
10:45:00-
10:50:00-
10:55:000.000008010.000008090.000008010.00000808511260.00000803
11:00:000.000008080.000008140.000008080.0000081427390.00000811
11:05:000.000008130.000008150.000008130.0000081453750.00000814
11:10:000.000008140.000008140.000008140.0000081417140.00000814
11:15:00-
11:20:00-
11:25:00-
11:30:000.000008040.000008040.000008030.0000080365690.00000803
11:35:000.000008010.000008020.000008010.000008024210.00000802
11:40:000.000008020.000008020.000008020.0000080222950.00000802
11:45:00-
11:50:00-
11:55:000.000008050.000008050.000008050.0000080514370.00000805
12:00:00-
12:05:000.000008190.000008190.000008150.0000081572140.00000815
12:10:00-
12:15:00-
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:00-
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:00-
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:00-
13:35:00-
13:40:00-
13:45:00-
13:50:00-
13:55:00-
14:00:00-
14:05:00-
14:10:00-
14:15:00-
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:00-
14:50:000.000008200.000008200.000008200.0000082016550.00000820
14:55:00-
15:00:00-
15:05:00-
15:10:00-
15:15:00-
15:20:00-
15:25:00-
15:30:00-
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:00-
16:00:00-
16:05:00-
16:10:00-
16:15:000.000008200.000008200.000008200.00000820730.00000820
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:00-
16:50:00-
16:55:00-
17:00:000.000008100.000008190.000008100.0000081939090.00000812
17:05:00-
17:10:00-
17:15:00-
17:20:00-
17:25:00-
17:30:00-
17:35:000.000008190.000008190.000008190.000008195850.00000819
17:40:00-
17:45:00-
17:50:00-
17:55:000.000008190.000008210.000008190.000008212060.00000821
18:00:00-
18:05:00-
18:10:00-
18:15:00-
18:20:00-
18:25:00-
18:30:000.000008210.000008240.000008020.00000802240400.00000813
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:00-
19:00:000.000008130.000008130.000008120.0000081311000.00000813
19:05:00-
19:10:00-
19:15:00-
19:20:00-
19:25:00-
19:30:000.000008140.000008140.000008130.0000081355470.00000813
19:35:00-
19:40:00-
19:45:00-
19:50:00-
19:55:00-
20:00:00-
20:05:00-
20:10:00-
20:15:00-
20:20:00-
20:25:00-
20:30:00-
20:35:000.000008230.000008270.000008230.000008279670.00000826
20:40:00-
20:45:000.000008070.000008070.000008000.000008001880.00000804
20:50:00-
20:55:00-
21:00:00-
21:05:00-
21:10:00-
21:15:00-
21:20:00-
21:25:000.000007960.000007960.000007950.0000079520000.00000795
21:30:00-
21:35:00-
21:40:00-
21:45:000.000008040.000008040.000008040.000008042000.00000804
21:50:000.000008040.000008040.000008030.0000080314660.00000803
21:55:000.000008030.000008170.000008030.00000817127470.00000803
22:00:00-
22:05:00-
22:10:00-
22:15:00-
22:20:00-
22:25:00-
22:30:00-
22:35:00-
22:40:00-
22:45:00-
22:50:00-
22:55:00-
23:00:00-
23:05:00-
23:10:00-
23:15:00-
23:20:000.000008120.000008120.000008120.000008124000.00000812
23:25:00-
23:30:00-
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:000.000008130.000008140.000008130.0000081410510.00000814
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.