暗号資産価格データベース


2019年06月28日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:00-
00:30:00-
00:45:000.000007730.000007740.000007730.000007745370.00000773
01:00:000.000007740.000007760.000007740.00000775130440.00000775
01:15:000.000007800.000007890.000007800.00000789380320.00000784
01:30:000.000007900.000007920.000007900.00000791138700.00000790
01:45:000.000007940.000007940.000007940.00000794910.00000794
02:00:000.000008010.000008010.000008010.000008016930.00000801
02:15:000.000008010.000008110.000008010.00000803103290.00000802
02:30:000.000008030.000008130.000008030.000008134890.00000807
02:45:00-
03:00:000.000008110.000008110.000008110.000008111500.00000811
03:15:000.000007940.000007950.000007940.000007954970.00000795
03:30:000.000007950.000007950.000007940.0000079413140.00000794
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:000.000008180.000008380.000008180.00000838244980.00000823
05:45:00-
06:00:00-
06:15:00-
06:30:00-
06:45:00-
07:00:00-
07:15:00-
07:30:000.000008000.000008010.000007950.00000795219950.00000798
07:45:00-
08:00:00-
08:15:000.000007940.000007940.000007940.00000794140.00000794
08:30:00-
08:45:000.000008010.000008010.000008000.0000080082480.00000800
09:00:00-
09:15:000.000008170.000008170.000008170.00000817100.00000817
09:30:000.000008150.000008160.000007830.0000078334240.00000801
09:45:000.000008030.000008030.000008030.000008031080.00000803
10:00:000.000008130.000008130.000008130.0000081360.00000813
10:15:00-
10:30:000.000008130.000008140.000008130.0000081438870.00000814
10:45:000.000008140.000008150.000008140.00000815124230.00000815
11:00:000.000007900.000008170.000007900.00000817146170.00000806
11:15:00-
11:30:00-
11:45:00-
12:00:000.000008170.000008210.000008170.0000082114730.00000818
12:15:000.000007940.000008200.000007920.000008201061000.00000794
12:30:000.000008210.000008210.000008210.00000821470.00000821
12:45:000.000008210.000008210.000008210.0000082114140.00000821
13:00:000.000008210.000008260.000008210.00000826243820.00000823
13:15:000.000008260.000008380.000008260.0000083875330.00000832
13:30:00-
13:45:00-
14:00:00-
14:15:000.000008390.000008410.000008390.00000841262430.00000840
14:30:00-
14:45:00-
15:00:000.000008430.000008490.000008430.00000849287720.00000847
15:15:000.000008500.000008500.000008480.0000084823240.00000849
15:30:000.000008520.000008590.000008520.000008598710.00000858
15:45:00-
16:00:00-
16:15:00-
16:30:00-
16:45:00-
17:00:000.000008490.000008490.000008330.000008332840.00000840
17:15:000.000008300.000008300.000008290.000008303100.00000830
17:30:00-
17:45:000.000008290.000008560.000008210.00000821110310.00000821
18:00:000.000008230.000008230.000008190.00000819316550.00000821
18:15:000.000008250.000008250.000008180.0000081834270.00000818
18:30:00-
18:45:000.000008120.000008120.000008090.00000809355620.00000809
19:00:00-
19:15:000.000008080.000008080.000008070.000008075400.00000807
19:30:00-
19:45:00-
20:00:00-
20:15:00-
20:30:000.000008010.000008010.000008010.0000080130000.00000801
20:45:000.000008000.000008000.000008000.0000080051010.00000800
21:00:000.000007990.000008160.000007990.0000081630400.00000799
21:15:000.000007990.000007990.000007990.0000079928820.00000799
21:30:00-
21:45:000.000008180.000008190.000008180.0000081929890.00000819
22:00:00-
22:15:00-
22:30:00-
22:45:000.000008180.000008180.000007920.00000814544550.00000812
23:00:00-
23:15:00-
23:30:00-
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.