2019年06月28日
Zaif:XEM/BTC
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 0.00000773 | 0.00000774 | 0.00000773 | 0.00000774 | 537 | 0.00000773 |
| 01:00:00 | 0.00000774 | 0.00000794 | 0.00000774 | 0.00000794 | 65037 | 0.00000784 |
| 02:00:00 | 0.00000801 | 0.00000813 | 0.00000801 | 0.00000813 | 11511 | 0.00000802 |
| 03:00:00 | 0.00000811 | 0.00000811 | 0.00000794 | 0.00000794 | 1961 | 0.00000796 |
| 04:00:00 | - |
| 05:00:00 | 0.00000818 | 0.00000838 | 0.00000818 | 0.00000838 | 24498 | 0.00000823 |
| 06:00:00 | - |
| 07:00:00 | 0.00000800 | 0.00000801 | 0.00000795 | 0.00000795 | 21995 | 0.00000798 |
| 08:00:00 | 0.00000794 | 0.00000801 | 0.00000794 | 0.00000800 | 8262 | 0.00000800 |
| 09:00:00 | 0.00000817 | 0.00000817 | 0.00000783 | 0.00000803 | 3542 | 0.00000801 |
| 10:00:00 | 0.00000813 | 0.00000815 | 0.00000813 | 0.00000815 | 16316 | 0.00000815 |
| 11:00:00 | 0.00000790 | 0.00000817 | 0.00000790 | 0.00000817 | 14617 | 0.00000806 |
| 12:00:00 | 0.00000817 | 0.00000821 | 0.00000792 | 0.00000821 | 109034 | 0.00000794 |
| 13:00:00 | 0.00000821 | 0.00000838 | 0.00000821 | 0.00000838 | 31915 | 0.00000825 |
| 14:00:00 | 0.00000839 | 0.00000841 | 0.00000839 | 0.00000841 | 26243 | 0.00000840 |
| 15:00:00 | 0.00000843 | 0.00000859 | 0.00000843 | 0.00000859 | 31967 | 0.00000847 |
| 16:00:00 | - |
| 17:00:00 | 0.00000849 | 0.00000856 | 0.00000821 | 0.00000821 | 11625 | 0.00000822 |
| 18:00:00 | 0.00000823 | 0.00000825 | 0.00000809 | 0.00000809 | 70644 | 0.00000815 |
| 19:00:00 | 0.00000808 | 0.00000808 | 0.00000807 | 0.00000807 | 540 | 0.00000807 |
| 20:00:00 | 0.00000801 | 0.00000801 | 0.00000800 | 0.00000800 | 8101 | 0.00000800 |
| 21:00:00 | 0.00000799 | 0.00000819 | 0.00000799 | 0.00000819 | 8911 | 0.00000806 |
| 22:00:00 | 0.00000818 | 0.00000818 | 0.00000792 | 0.00000814 | 54455 | 0.00000812 |
| 23:00:00 | - |