暗号資産価格データベース


2019年06月26日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:000.000007980.000007980.000007980.000007982000.00000798
00:30:000.000007970.000007970.000007770.0000078916010.00000780
00:45:00-
01:00:00-
01:15:00-
01:30:000.000007780.000007780.000007760.00000776500750.00000776
01:45:000.000007800.000007800.000007800.000007801390.00000780
02:00:00-
02:15:00-
02:30:00-
02:45:00-
03:00:00-
03:15:00-
03:30:00-
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:00-
06:30:00-
06:45:00-
07:00:00-
07:15:00-
07:30:00-
07:45:000.000007810.000007810.000007800.000007801630.00000781
08:00:000.000007800.000007800.000007800.0000078044360.00000780
08:15:00-
08:30:00-
08:45:00-
09:00:00-
09:15:00-
09:30:000.000007800.000007800.000007800.0000078010000.00000780
09:45:000.000007750.000007750.000007740.00000774131480.00000774
10:00:000.000007740.000007740.000007740.0000077455260.00000774
10:15:000.000007740.000007770.000007710.00000771266840.00000774
10:30:000.000007700.000007700.000007700.0000077050700.00000770
10:45:00-
11:00:000.000007790.000007790.000007790.00000779510.00000779
11:15:00-
11:30:000.000007860.000007860.000007820.00000782125220.00000786
11:45:00-
12:00:000.000007890.000007890.000007890.0000078961780.00000789
12:15:000.000007890.000007890.000007890.0000078938220.00000789
12:30:000.000007990.000008000.000007990.00000800255490.00000800
12:45:000.000007900.000007900.000007900.000007905000.00000790
13:00:000.000007850.000007850.000007800.00000781109190.00000781
13:15:000.000007800.000007950.000007700.00000772388190.00000781
13:30:00-
13:45:000.000007710.000007710.000007700.0000077015990.00000770
14:00:000.000007640.000007650.000007600.00000760107250.00000764
14:15:000.000007600.000007600.000007500.00000750337650.00000752
14:30:000.000007520.000007630.000007500.00000750337330.00000753
14:45:00-
15:00:00-
15:15:00-
15:30:00-
15:45:000.000007500.000007500.000007490.0000074913010.00000749
16:00:00-
16:15:000.000007590.000007680.000007500.00000768202820.00000759
16:30:000.000007500.000007670.000007380.00000766259650.00000750
16:45:000.000007520.000007520.000007520.000007529990.00000752
17:00:000.000007650.000007650.000007650.000007652000.00000765
17:15:000.000007660.000007660.000007660.00000766510.00000766
17:30:000.000007660.000007660.000007520.000007521430.00000752
17:45:000.000007650.000007650.000007650.000007651000.00000765
18:00:000.000007660.000007690.000007660.00000769125420.00000769
18:15:000.000007700.000007960.000007700.0000079621800.00000785
18:30:000.000007700.000007700.000007700.00000770930.00000770
18:45:000.000007700.000007700.000007700.0000077059820.00000770
19:00:00-
19:15:00-
19:30:000.000007620.000007620.000007610.000007619530.00000761
19:45:000.000007620.000007620.000007580.00000758157680.00000760
20:00:000.000007570.000007570.000007560.0000075679330.00000756
20:15:000.000007560.000007720.000007560.0000077233140.00000756
20:30:00-
20:45:000.000007780.000007780.000007780.00000778750.00000778
21:00:000.000007780.000008050.000007780.00000805482200.00000802
21:15:000.000008050.000008510.000008030.000008031025960.00000822
21:30:000.000008000.000008170.000007810.00000782350770.00000799
21:45:000.000008150.000008170.000008150.0000081788520.00000816
22:00:000.000008100.000008400.000008100.0000084042860.00000840
22:15:000.000008490.000008500.000007910.00000814131680.00000802
22:30:000.000007980.000008270.000007980.0000082710450.00000825
22:45:00-
23:00:000.000008140.000008140.000007950.00000800493380.00000806
23:15:000.000008000.000008100.000008000.0000081041830.00000803
23:30:00-
23:45:000.000008120.000008250.000008120.00000820686350.00000814
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.