暗号資産価格データベース


2019年06月25日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000008210.000008490.000008210.0000082982890.00000827
01:00:000.000008290.000008290.000008200.0000082077930.00000822
02:00:000.000008200.000008200.000008180.000008202800.00000820
03:00:000.000008150.000008150.000008150.00000815190.00000815
04:00:000.000008200.000008210.000008200.000008214280.00000821
05:00:00-
06:00:00-
07:00:000.000008290.000008380.000008140.00000833200000.00000824
08:00:000.000008150.000008150.000008140.0000081417190.00000814
09:00:00-
10:00:000.000008160.000008160.000008160.0000081644950.00000816
11:00:000.000008300.000008300.000008300.00000830100060.00000830
12:00:00-
13:00:00-
14:00:000.000008420.000008420.000008420.00000842320.00000842
15:00:000.000008120.000008120.000008110.000008117330.00000811
16:00:000.000008110.000008280.000008090.00000828163950.00000820
17:00:000.000008100.000008100.000008010.0000080139130.00000803
18:00:000.000008010.000008010.000008010.0000080150.00000801
19:00:000.000008020.000008090.000008000.00000809526030.00000800
20:00:000.000008090.000008300.000007860.00000786415880.00000804
21:00:000.000007860.000008090.000007820.00000782437080.00000806
22:00:000.000007840.000008170.000007840.000008171000.00000784
23:00:000.000008000.000008000.000008000.000008004700.00000800
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.