暗号資産価格データベース


2019年06月22日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:00-
00:30:00-
00:45:00-
01:00:00-
01:15:00-
01:30:000.000008820.000008820.000008820.0000088210560.00000882
01:45:00-
02:00:00-
02:15:00-
02:30:00-
02:45:00-
03:00:00-
03:15:00-
03:30:000.000008820.000008820.000008810.000008815590.00000882
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:000.000008990.000009000.000008810.0000088147790.00000886
05:15:00-
05:30:00-
05:45:00-
06:00:000.000008830.000008830.000008830.000008831000.00000883
06:15:00-
06:30:00-
06:45:00-
07:00:00-
07:15:00-
07:30:00-
07:45:00-
08:00:000.000008810.000008810.000008800.0000088015980.00000880
08:15:00-
08:30:000.000008800.000008800.000008760.00000876186810.00000879
08:45:000.000008730.000008730.000008690.00000869191110.00000870
09:00:000.000008660.000008660.000008660.000008669990.00000866
09:15:00-
09:30:000.000008680.000008680.000008680.00000868115080.00000868
09:45:000.000008690.000008690.000008690.0000086953030.00000869
10:00:000.000008690.000008690.000008680.00000868218200.00000868
10:15:000.000008650.000008960.000008640.00000864133220.00000865
10:30:000.000008620.000008630.000008600.00000860434500.00000862
10:45:00-
11:00:00-
11:15:000.000008530.000008530.000008470.00000847370320.00000851
11:30:000.000008430.000008730.000008430.0000085530290.00000854
11:45:000.000008720.000008840.000008470.00000847446220.00000879
12:00:000.000008490.000008490.000008290.00000829134330.00000844
12:15:000.000008310.000008310.000008260.0000082660830.00000830
12:30:00-
12:45:000.000008260.000008260.000008240.00000824151660.00000826
13:00:000.000008260.000008530.000008260.00000853137410.00000832
13:15:00-
13:30:00-
13:45:00-
14:00:000.000008400.000008400.000008400.000008401030.00000840
14:15:000.000008270.000008270.000008270.0000082710090.00000827
14:30:00-
14:45:000.000008270.000008270.000008270.000008273110.00000827
15:00:00-
15:15:00-
15:30:00-
15:45:00-
16:00:00-
16:15:00-
16:30:00-
16:45:00-
17:00:000.000008370.000008370.000008370.000008373940.00000837
17:15:000.000008350.000008350.000008350.0000083530300.00000835
17:30:000.000008350.000008350.000008350.000008355000.00000835
17:45:00-
18:00:00-
18:15:00-
18:30:000.000008300.000008300.000008300.0000083010.00000830
18:45:000.000008400.000008410.000008210.000008211492930.00000827
19:00:000.000008210.000008210.000008210.00000821335720.00000821
19:15:000.000008210.000008210.000008210.00000821220.00000821
19:30:000.000008210.000008220.000008200.00000820161350.00000820
19:45:000.000008190.000008190.000008140.0000081413170.00000816
20:00:000.000008440.000008480.000008150.00000845133300.00000837
20:15:000.000008350.000008350.000008250.000008252020.00000830
20:30:00-
20:45:000.000008430.000008440.000008430.00000844120970.00000844
21:00:000.000008240.000008240.000008120.0000081268280.00000812
21:15:000.000008120.000008120.000008110.0000081111820.00000811
21:30:000.000008110.000008490.000008110.0000082977820.00000824
21:45:000.000008190.000008190.000008190.000008191010.00000819
22:00:00-
22:15:00-
22:30:00-
22:45:000.000008460.000008500.000008460.0000085068450.00000849
23:00:000.000008490.000008490.000008490.000008491570.00000849
23:15:000.000008500.000008500.000008500.0000085039900.00000850
23:30:000.000008490.000008500.000008490.00000849797350.00000850
23:45:000.000008490.000008490.000008490.0000084913490.00000849
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.