暗号資産価格データベース


2019年06月22日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:30:00-
01:00:00-
01:30:000.000008820.000008820.000008820.0000088210560.00000882
02:00:00-
02:30:00-
03:00:00-
03:30:000.000008820.000008820.000008810.000008815590.00000882
04:00:00-
04:30:00-
05:00:000.000008990.000009000.000008810.0000088147790.00000886
05:30:00-
06:00:000.000008830.000008830.000008830.000008831000.00000883
06:30:00-
07:00:00-
07:30:00-
08:00:000.000008810.000008810.000008800.0000088015980.00000880
08:30:000.000008800.000008800.000008690.00000869377920.00000874
09:00:000.000008660.000008660.000008660.000008669990.00000866
09:30:000.000008680.000008690.000008680.00000869168110.00000868
10:00:000.000008690.000008960.000008640.00000864351420.00000867
10:30:000.000008620.000008630.000008600.00000860434500.00000862
11:00:000.000008530.000008530.000008470.00000847370320.00000851
11:30:000.000008430.000008840.000008430.00000847476510.00000878
12:00:000.000008490.000008490.000008260.00000826195160.00000839
12:30:000.000008260.000008260.000008240.00000824151660.00000826
13:00:000.000008260.000008530.000008260.00000853137410.00000832
13:30:00-
14:00:000.000008400.000008400.000008270.0000082711120.00000828
14:30:000.000008270.000008270.000008270.000008273110.00000827
15:00:00-
15:30:00-
16:00:00-
16:30:00-
17:00:000.000008370.000008370.000008350.0000083534240.00000835
17:30:000.000008350.000008350.000008350.000008355000.00000835
18:00:00-
18:30:000.000008300.000008410.000008210.000008211492940.00000827
19:00:000.000008210.000008210.000008210.00000821335940.00000821
19:30:000.000008210.000008220.000008140.00000814174520.00000820
20:00:000.000008440.000008480.000008150.00000825135320.00000837
20:30:000.000008430.000008440.000008430.00000844120970.00000844
21:00:000.000008240.000008240.000008110.0000081180100.00000812
21:30:000.000008110.000008490.000008110.0000081978830.00000824
22:00:00-
22:30:000.000008460.000008500.000008460.0000085068450.00000849
23:00:000.000008490.000008500.000008490.0000085041470.00000850
23:30:000.000008490.000008500.000008490.00000849810840.00000850
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.