暗号資産価格データベース


2019年06月15日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:000.000010130.000010130.000010130.000010131060.00001013
00:10:00-
00:15:00-
00:20:00-
00:25:000.000010070.000010070.000010040.0000100412250.00001005
00:30:000.000010040.000010040.000010020.0000100211030.00001002
00:35:000.000010020.000010020.000010000.00001000221360.00001000
00:40:000.000010000.000010000.000009990.00000999126330.00001000
00:45:000.000009990.000009990.000009970.000009976080.00000997
00:50:00-
00:55:00-
01:00:000.000009990.000009990.000009990.0000099931450.00000999
01:05:00-
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:000.000010000.000010100.000010000.0000101011060.00001001
02:10:00-
02:15:000.000009960.000009960.000009950.000009952030.00000995
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:000.000009920.000009920.000009920.000009921420.00000992
02:55:00-
03:00:000.000009920.000009920.000009920.000009924100.00000992
03:05:000.000009900.000009900.000009900.0000099031980.00000990
03:10:000.000009900.000009900.000009900.0000099019020.00000990
03:15:000.000009880.000009880.000009750.000009759000.00000981
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:000.000010010.000010010.000010010.00001001100.00001001
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:000.000010000.000010000.000010000.0000100013770.00001000
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:000.000009810.000009810.000009760.000009761220.00000981
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:000.000009760.000009760.000009680.000009682800.00000972
07:10:000.000009680.000009920.000009680.0000098299940.00000979
07:15:000.000010010.000010010.000009810.000009811100.00000987
07:20:00-
07:25:00-
07:30:00-
07:35:00-
07:40:00-
07:45:000.000009910.000009910.000009910.0000099170.00000991
07:50:000.000009810.000009810.000009810.00000981530.00000981
07:55:00-
08:00:00-
08:05:000.000009790.000009790.000009790.000009792000.00000979
08:10:000.000009810.000009810.000009800.000009805710.00000980
08:15:000.000009810.000009810.000009800.00000980216530.00000980
08:20:00-
08:25:00-
08:30:00-
08:35:00-
08:40:000.000009710.000009710.000009710.00000971460.00000971
08:45:00-
08:50:000.000009790.000009800.000009790.0000098014900.00000980
08:55:00-
09:00:00-
09:05:00-
09:10:00-
09:15:00-
09:20:00-
09:25:00-
09:30:00-
09:35:00-
09:40:00-
09:45:00-
09:50:00-
09:55:00-
10:00:00-
10:05:00-
10:10:00-
10:15:00-
10:20:00-
10:25:00-
10:30:00-
10:35:00-
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:00-
11:35:00-
11:40:00-
11:45:00-
11:50:00-
11:55:00-
12:00:00-
12:05:00-
12:10:000.000009840.000009850.000009820.0000098498000.00000983
12:15:000.000009840.000009840.000009830.000009835780.00000983
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:00-
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:00-
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:00-
13:35:00-
13:40:00-
13:45:00-
13:50:000.000010010.000010010.000009810.00000981123390.00000997
13:55:000.000009820.000009820.000009820.00000982100000.00000982
14:00:00-
14:05:00-
14:10:00-
14:15:00-
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:00-
14:50:00-
14:55:00-
15:00:00-
15:05:000.000009900.000009900.000009900.000009905000.00000990
15:10:00-
15:15:00-
15:20:00-
15:25:000.000009810.000009810.000009740.00000974170780.00000976
15:30:00-
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:00-
16:00:00-
16:05:00-
16:10:00-
16:15:00-
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:00-
16:50:00-
16:55:00-
17:00:00-
17:05:00-
17:10:00-
17:15:00-
17:20:00-
17:25:00-
17:30:00-
17:35:00-
17:40:00-
17:45:00-
17:50:00-
17:55:00-
18:00:00-
18:05:00-
18:10:00-
18:15:00-
18:20:00-
18:25:00-
18:30:00-
18:35:000.000010000.000010000.000010000.0000100016600.00001000
18:40:00-
18:45:00-
18:50:00-
18:55:00-
19:00:00-
19:05:00-
19:10:000.000009800.000009800.000009800.000009801000.00000980
19:15:00-
19:20:00-
19:25:00-
19:30:00-
19:35:00-
19:40:00-
19:45:00-
19:50:00-
19:55:00-
20:00:00-
20:05:00-
20:10:00-
20:15:00-
20:20:00-
20:25:00-
20:30:00-
20:35:00-
20:40:00-
20:45:00-
20:50:00-
20:55:00-
21:00:00-
21:05:00-
21:10:00-
21:15:00-
21:20:00-
21:25:00-
21:30:00-
21:35:00-
21:40:00-
21:45:00-
21:50:00-
21:55:00-
22:00:00-
22:05:00-
22:10:000.000009730.000009730.000009730.000009736800.00000973
22:15:00-
22:20:00-
22:25:00-
22:30:00-
22:35:00-
22:40:00-
22:45:00-
22:50:00-
22:55:00-
23:00:00-
23:05:00-
23:10:00-
23:15:00-
23:20:00-
23:25:00-
23:30:00-
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.