暗号資産価格データベース


2019年06月15日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000010130.000010130.000010040.0000100413310.00001006
00:30:000.000010040.000010040.000009970.00000997364800.00001000
01:00:000.000009990.000009990.000009990.0000099931450.00000999
01:30:00-
02:00:000.000010000.000010100.000009950.0000099513090.00001000
02:30:000.000009920.000009920.000009920.000009921420.00000992
03:00:000.000009920.000009920.000009750.0000097564100.00000989
03:30:00-
04:00:000.000010010.000010010.000010010.00001001100.00001001
04:30:00-
05:00:00-
05:30:000.000010000.000010000.000010000.0000100013770.00001000
06:00:000.000009810.000009810.000009760.000009761220.00000981
06:30:00-
07:00:000.000009760.000010010.000009680.00000981103840.00000979
07:30:000.000009910.000009910.000009810.00000981600.00000982
08:00:000.000009790.000009810.000009790.00000980224240.00000980
08:30:000.000009710.000009800.000009710.0000098015360.00000980
09:00:00-
09:30:00-
10:00:00-
10:30:00-
11:00:00-
11:30:00-
12:00:000.000009840.000009850.000009820.00000983103780.00000983
12:30:00-
13:00:00-
13:30:000.000010010.000010010.000009810.00000982223390.00000991
14:00:00-
14:30:00-
15:00:000.000009900.000009900.000009740.00000974175780.00000976
15:30:00-
16:00:00-
16:30:00-
17:00:00-
17:30:00-
18:00:00-
18:30:000.000010000.000010000.000010000.0000100016600.00001000
19:00:000.000009800.000009800.000009800.000009801000.00000980
19:30:00-
20:00:00-
20:30:00-
21:00:00-
21:30:00-
22:00:000.000009730.000009730.000009730.000009736800.00000973
22:30:00-
23:00:00-
23:30:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.