暗号資産価格データベース


2019年06月14日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:00-
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:00-
01:05:00-
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:000.000010450.000010450.000010440.000010442000.00001045
03:15:000.000010430.000010430.000010430.00001043248400.00001043
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:000.000010430.000010430.000010420.0000104290.00001043
03:50:000.000010420.000010420.000010400.0000104030180.00001040
03:55:000.000010380.000010380.000010360.0000103646560.00001038
04:00:00-
04:05:000.000010360.000010360.000010350.000010351920.00001035
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:00-
07:25:000.000010280.000010280.000010210.0000102110000.00001022
07:30:00-
07:35:00-
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:00-
08:20:00-
08:25:00-
08:30:00-
08:35:00-
08:40:00-
08:45:00-
08:50:00-
08:55:00-
09:00:000.000010500.000010520.000010490.0000105281730.00001051
09:05:000.000010520.000010580.000010350.000010431628800.00001058
09:10:000.000010430.000010590.000010430.0000105733910.00001059
09:15:00-
09:20:00-
09:25:00-
09:30:000.000010400.000010400.000010400.0000104017490.00001040
09:35:00-
09:40:00-
09:45:00-
09:50:00-
09:55:000.000010400.000010400.000010400.0000104014200.00001040
10:00:00-
10:05:00-
10:10:00-
10:15:00-
10:20:00-
10:25:00-
10:30:00-
10:35:00-
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:00-
11:35:00-
11:40:00-
11:45:00-
11:50:00-
11:55:00-
12:00:00-
12:05:00-
12:10:00-
12:15:00-
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:00-
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:000.000010400.000010400.000010400.00001040700.00001040
13:10:000.000010400.000010400.000010400.0000104042010.00001040
13:15:000.000010400.000010400.000010400.0000104010250.00001040
13:20:00-
13:25:00-
13:30:00-
13:35:00-
13:40:00-
13:45:00-
13:50:00-
13:55:00-
14:00:00-
14:05:00-
14:10:00-
14:15:00-
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:00-
14:50:00-
14:55:00-
15:00:00-
15:05:00-
15:10:00-
15:15:00-
15:20:00-
15:25:00-
15:30:00-
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:000.000010350.000010350.000010350.000010355740.00001035
16:00:000.000010350.000010350.000010350.0000103565430.00001035
16:05:00-
16:10:00-
16:15:00-
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:00-
16:50:00-
16:55:00-
17:00:00-
17:05:00-
17:10:00-
17:15:00-
17:20:00-
17:25:00-
17:30:00-
17:35:00-
17:40:00-
17:45:00-
17:50:00-
17:55:00-
18:00:00-
18:05:000.000010310.000010310.000010290.0000102922400.00001029
18:10:000.000010290.000010290.000010260.00001027202990.00001028
18:15:00-
18:20:00-
18:25:00-
18:30:00-
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:00-
19:00:00-
19:05:00-
19:10:00-
19:15:00-
19:20:00-
19:25:00-
19:30:00-
19:35:00-
19:40:00-
19:45:00-
19:50:00-
19:55:00-
20:00:00-
20:05:00-
20:10:00-
20:15:00-
20:20:00-
20:25:000.000010470.000010480.000010470.00001048100000.00001048
20:30:00-
20:35:00-
20:40:00-
20:45:00-
20:50:00-
20:55:00-
21:00:00-
21:05:00-
21:10:00-
21:15:000.000010250.000010250.000010250.000010255580.00001025
21:20:000.000010250.000010250.000010250.00001025940.00001025
21:25:00-
21:30:000.000010220.000010220.000010210.000010211020.00001022
21:35:000.000010200.000010200.000010200.000010202410.00001020
21:40:00-
21:45:000.000010190.000010190.000010180.000010181490.00001018
21:50:00-
21:55:00-
22:00:000.000010160.000010160.000010150.000010152970.00001015
22:05:00-
22:10:00-
22:15:00-
22:20:00-
22:25:00-
22:30:00-
22:35:000.000010150.000010150.000010150.00001015100.00001015
22:40:000.000010120.000010120.000010110.0000101215810.00001011
22:45:000.000010120.000010120.000010060.00001006111130.00001010
22:50:000.000010060.000010060.000010050.000010051280.00001005
22:55:000.000010070.000010070.000010060.0000100613300.00001006
23:00:00-
23:05:00-
23:10:000.000010330.000010330.000010330.0000103350.00001033
23:15:00-
23:20:00-
23:25:00-
23:30:00-
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.