2019年06月10日
Zaif:XEM/BTC
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:15:00 | - |
| 00:30:00 | 0.00001049 | 0.00001049 | 0.00001047 | 0.00001047 | 94008 | 0.00001047 |
| 00:45:00 | - |
| 01:00:00 | - |
| 01:15:00 | - |
| 01:30:00 | - |
| 01:45:00 | - |
| 02:00:00 | - |
| 02:15:00 | 0.00001046 | 0.00001072 | 0.00001046 | 0.00001072 | 1211 | 0.00001051 |
| 02:30:00 | - |
| 02:45:00 | - |
| 03:00:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 56 | 0.00001062 |
| 03:15:00 | - |
| 03:30:00 | - |
| 03:45:00 | - |
| 04:00:00 | - |
| 04:15:00 | - |
| 04:30:00 | - |
| 04:45:00 | - |
| 05:00:00 | - |
| 05:15:00 | - |
| 05:30:00 | - |
| 05:45:00 | - |
| 06:00:00 | 0.00001052 | 0.00001052 | 0.00001052 | 0.00001052 | 57 | 0.00001052 |
| 06:15:00 | - |
| 06:30:00 | - |
| 06:45:00 | - |
| 07:00:00 | - |
| 07:15:00 | - |
| 07:30:00 | - |
| 07:45:00 | - |
| 08:00:00 | - |
| 08:15:00 | - |
| 08:30:00 | - |
| 08:45:00 | - |
| 09:00:00 | - |
| 09:15:00 | - |
| 09:30:00 | - |
| 09:45:00 | - |
| 10:00:00 | - |
| 10:15:00 | - |
| 10:30:00 | - |
| 10:45:00 | - |
| 11:00:00 | 0.00001052 | 0.00001052 | 0.00001052 | 0.00001052 | 14 | 0.00001052 |
| 11:15:00 | - |
| 11:30:00 | - |
| 11:45:00 | - |
| 12:00:00 | - |
| 12:15:00 | - |
| 12:30:00 | - |
| 12:45:00 | - |
| 13:00:00 | - |
| 13:15:00 | - |
| 13:30:00 | - |
| 13:45:00 | - |
| 14:00:00 | - |
| 14:15:00 | - |
| 14:30:00 | - |
| 14:45:00 | - |
| 15:00:00 | - |
| 15:15:00 | - |
| 15:30:00 | - |
| 15:45:00 | - |
| 16:00:00 | - |
| 16:15:00 | - |
| 16:30:00 | - |
| 16:45:00 | - |
| 17:00:00 | 0.00001074 | 0.00001079 | 0.00001074 | 0.00001079 | 1030 | 0.00001078 |
| 17:15:00 | 0.00001073 | 0.00001073 | 0.00001073 | 0.00001073 | 3032 | 0.00001073 |
| 17:30:00 | 0.00001074 | 0.00001074 | 0.00001074 | 0.00001074 | 556 | 0.00001074 |
| 17:45:00 | 0.00001073 | 0.00001073 | 0.00001073 | 0.00001073 | 1570 | 0.00001073 |
| 18:00:00 | 0.00001071 | 0.00001071 | 0.00001071 | 0.00001071 | 4432 | 0.00001071 |
| 18:15:00 | - |
| 18:30:00 | 0.00001070 | 0.00001070 | 0.00001070 | 0.00001070 | 363 | 0.00001070 |
| 18:45:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 94 | 0.00001069 |
| 19:00:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 4950 | 0.00001069 |
| 19:15:00 | - |
| 19:30:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 7 | 0.00001065 |
| 19:45:00 | - |
| 20:00:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 3542 | 0.00001067 |
| 20:15:00 | 0.00001067 | 0.00001067 | 0.00001062 | 0.00001062 | 2419 | 0.00001064 |
| 20:30:00 | 0.00001058 | 0.00001058 | 0.00001057 | 0.00001058 | 4346 | 0.00001058 |
| 20:45:00 | 0.00001055 | 0.00001072 | 0.00001055 | 0.00001070 | 10958 | 0.00001060 |
| 21:00:00 | - |
| 21:15:00 | - |
| 21:30:00 | - |
| 21:45:00 | 0.00001061 | 0.00001061 | 0.00001046 | 0.00001046 | 2013 | 0.00001047 |
| 22:00:00 | - |
| 22:15:00 | - |
| 22:30:00 | - |
| 22:45:00 | - |
| 23:00:00 | - |
| 23:15:00 | 0.00001071 | 0.00001072 | 0.00001071 | 0.00001072 | 8017 | 0.00001072 |
| 23:30:00 | - |
| 23:45:00 | - |