暗号資産価格データベース


2019年06月09日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:000.000010750.000010750.000010750.00001075680.00001075
00:30:00-
00:45:00-
01:00:00-
01:15:000.000010760.000010760.000010760.00001076111860.00001076
01:30:000.000010780.000010780.000010770.000010789600.00001078
01:45:000.000010780.000010790.000010750.0000107543360.00001078
02:00:000.000010750.000010910.000010740.0000109175570.00001078
02:15:000.000010630.000010840.000010630.0000108432000.00001077
02:30:00-
02:45:000.000010650.000010730.000010650.00001073956740.00001066
03:00:00-
03:15:000.000010630.000010780.000010630.00001078271170.00001067
03:30:000.000010780.000010780.000010780.0000107824890.00001078
03:45:00-
04:00:00-
04:15:000.000010760.000010760.000010720.00001073130110.00001073
04:30:000.000010720.000010720.000010700.00001071155090.00001071
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:000.000010730.000010730.000010730.0000107352640.00001073
06:00:000.000010710.000010900.000010690.00001090144010.00001070
06:15:00-
06:30:00-
06:45:00-
07:00:00-
07:15:00-
07:30:000.000010770.000010770.000010770.000010773190.00001077
07:45:00-
08:00:000.000010690.000010700.000010690.0000106958030.00001069
08:15:000.000010680.000010680.000010670.0000106899950.00001068
08:30:00-
08:45:00-
09:00:00-
09:15:00-
09:30:000.000010710.000010890.000010710.00001089105010.00001071
09:45:000.000010600.000010600.000010600.0000106066670.00001060
10:00:000.000010780.000010780.000010600.0000106040250.00001077
10:15:00-
10:30:000.000010680.000010680.000010670.0000106855960.00001068
10:45:000.000010680.000010680.000010670.00001067141700.00001067
11:00:000.000010670.000010820.000010670.00001082102090.00001067
11:15:00-
11:30:000.000010770.000010770.000010770.0000107783160.00001077
11:45:000.000010770.000010770.000010750.00001076124430.00001076
12:00:000.000010750.000010750.000010740.0000107583360.00001075
12:15:000.000010750.000010750.000010580.00001075259450.00001074
12:30:000.000010740.000010740.000010710.00001072204610.00001073
12:45:00-
13:00:00-
13:15:00-
13:30:00-
13:45:000.000010680.000010690.000010680.0000106964800.00001069
14:00:000.000010680.000010680.000010670.00001068181860.00001068
14:15:000.000010670.000010680.000010670.0000106892810.00001068
14:30:00-
14:45:000.000010680.000010680.000010660.00001066110860.00001067
15:00:000.000010660.000010670.000010660.00001067193860.00001067
15:15:00-
15:30:00-
15:45:000.000010580.000010680.000010520.00001068203860.00001052
16:00:000.000010660.000010660.000010660.0000106687000.00001066
16:15:000.000010650.000010660.000010650.00001066208830.00001066
16:30:000.000010660.000010720.000010660.00001072265870.00001068
16:45:000.000010710.000010710.000010710.0000107183700.00001071
17:00:000.000010710.000010710.000010690.00001070292200.00001070
17:15:000.000010510.000010680.000010500.000010683820.00001055
17:30:00-
17:45:00-
18:00:000.000010670.000010680.000010670.0000106737440.00001068
18:15:000.000010690.000010690.000010690.000010698360.00001069
18:30:000.000010690.000010690.000010670.00001069108460.00001069
18:45:000.000010680.000010680.000010680.000010686000.00001068
19:00:000.000010680.000010680.000010680.000010682140.00001068
19:15:000.000010680.000010690.000010680.0000106872000.00001068
19:30:00-
19:45:000.000010670.000010670.000010670.000010673000.00001067
20:00:000.000010670.000010670.000010670.000010676000.00001067
20:15:000.000010680.000010680.000010680.0000106827940.00001068
20:30:000.000010680.000010680.000010680.00001068127340.00001068
20:45:000.000010700.000010700.000010700.00001070146290.00001070
21:00:000.000010700.000010770.000010680.00001070115350.00001070
21:15:000.000010720.000010750.000010720.0000107591140.00001073
21:30:000.000010750.000010750.000010670.0000106868630.00001068
21:45:000.000010650.000010660.000010480.00001066144410.00001063
22:00:00-
22:15:00-
22:30:00-
22:45:00-
23:00:000.000010470.000010740.000010470.0000107412940.00001053
23:15:000.000010520.000010520.000010460.0000104630000.00001046
23:30:00-
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.