暗号資産価格データベース


2019年06月09日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00-
00:02:00-
00:03:00-
00:04:00-
00:05:00-
00:06:00-
00:07:00-
00:08:00-
00:09:00-
00:10:00-
00:11:00-
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:00-
00:20:00-
00:21:00-
00:22:000.000010750.000010750.000010750.00001075670.00001075
00:23:000.000010750.000010750.000010750.0000107510.00001075
00:24:00-
00:25:00-
00:26:00-
00:27:00-
00:28:00-
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:00-
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:00-
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:00-
01:18:000.000010760.000010760.000010760.0000107632480.00001076
01:19:00-
01:20:00-
01:21:00-
01:22:000.000010760.000010760.000010760.000010769480.00001076
01:23:000.000010760.000010760.000010760.0000107669900.00001076
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:000.000010780.000010780.000010770.000010789600.00001078
01:45:000.000010780.000010790.000010780.0000107827720.00001079
01:46:00-
01:47:000.000010770.000010770.000010770.0000107715430.00001077
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:000.000010750.000010750.000010750.00001075210.00001075
02:00:00-
02:01:000.000010750.000010910.000010740.0000109175570.00001078
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:000.000010630.000010840.000010630.0000108432000.00001077
02:23:00-
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:000.000010650.000010650.000010650.00001065878740.00001065
02:46:00-
02:47:00-
02:48:00-
02:49:000.000010730.000010730.000010720.0000107378000.00001073
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:000.000010630.000010630.000010630.00001063206200.00001063
03:29:000.000010780.000010780.000010780.0000107864970.00001078
03:30:000.000010780.000010780.000010780.0000107824890.00001078
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:000.000010760.000010760.000010760.0000107621870.00001076
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:000.000010730.000010730.000010730.0000107315000.00001073
04:22:000.000010730.000010730.000010730.000010737080.00001073
04:23:00-
04:24:000.000010720.000010720.000010720.0000107212000.00001072
04:25:000.000010720.000010720.000010720.000010729000.00001072
04:26:000.000010730.000010730.000010730.0000107327820.00001073
04:27:000.000010730.000010730.000010730.0000107337340.00001073
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:000.000010720.000010720.000010720.000010726000.00001072
04:34:000.000010720.000010720.000010720.0000107215840.00001072
04:35:000.000010720.000010720.000010720.000010728320.00001072
04:36:00-
04:37:00-
04:38:000.000010710.000010710.000010710.0000107127820.00001071
04:39:000.000010700.000010710.000010700.0000107110800.00001070
04:40:000.000010710.000010710.000010710.0000107127820.00001071
04:41:00-
04:42:000.000010700.000010700.000010700.0000107012000.00001070
04:43:000.000010710.000010710.000010710.0000107146490.00001071
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:000.000010730.000010730.000010730.0000107352640.00001073
05:46:00-
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:000.000010710.000010710.000010710.0000107127850.00001071
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:000.000010700.000010700.000010700.0000107016730.00001070
06:09:000.000010700.000010700.000010700.0000107013080.00001070
06:10:00-
06:11:000.000010690.000010700.000010690.0000107027170.00001070
06:12:000.000010700.000010900.000010700.0000109059180.00001071
06:13:00-
06:14:00-
06:15:00-
06:16:00-
06:17:00-
06:18:00-
06:19:00-
06:20:00-
06:21:00-
06:22:00-
06:23:00-
06:24:00-
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:00-
06:56:00-
06:57:00-
06:58:00-
06:59:00-
07:00:00-
07:01:00-
07:02:00-
07:03:00-
07:04:00-
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:00-
07:21:00-
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:000.000010770.000010770.000010770.000010773190.00001077
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:000.000010690.000010700.000010690.0000106949190.00001069
08:10:00-
08:11:00-
08:12:00-
08:13:000.000010690.000010690.000010690.000010698840.00001069
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:00-
08:19:00-
08:20:00-
08:21:00-
08:22:000.000010680.000010680.000010680.0000106827950.00001068
08:23:000.000010670.000010670.000010670.000010673000.00001067
08:24:000.000010680.000010680.000010680.0000106869000.00001068
08:25:00-
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:00-
08:38:00-
08:39:00-
08:40:00-
08:41:00-
08:42:00-
08:43:00-
08:44:00-
08:45:00-
08:46:00-
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:00-
08:52:00-
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:00-
09:00:00-
09:01:00-
09:02:00-
09:03:00-
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:00-
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:00-
09:30:00-
09:31:00-
09:32:00-
09:33:00-
09:34:00-
09:35:00-
09:36:00-
09:37:00-
09:38:00-
09:39:00-
09:40:00-
09:41:00-
09:42:000.000010710.000010710.000010710.0000107127930.00001071
09:43:000.000010710.000010710.000010710.0000107165040.00001071
09:44:000.000010710.000010890.000010710.0000108912040.00001075
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:00-
09:50:00-
09:51:00-
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:000.000010600.000010600.000010600.0000106066670.00001060
09:59:00-
10:00:000.000010780.000010780.000010780.0000107838750.00001078
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:000.000010600.000010600.000010600.000010601500.00001060
10:07:00-
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:00-
10:22:00-
10:23:00-
10:24:00-
10:25:00-
10:26:00-
10:27:00-
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:000.000010680.000010680.000010680.0000106827980.00001068
10:44:000.000010670.000010680.000010670.0000106827980.00001067
10:45:00-
10:46:00-
10:47:00-
10:48:000.000010680.000010680.000010680.0000106827930.00001068
10:49:00-
10:50:000.000010680.000010680.000010680.0000106827930.00001068
10:51:00-
10:52:00-
10:53:00-
10:54:000.000010680.000010680.000010680.000010686400.00001068
10:55:000.000010670.000010670.000010670.000010675610.00001067
10:56:00-
10:57:000.000010670.000010670.000010670.0000106745880.00001067
10:58:00-
10:59:000.000010670.000010670.000010670.0000106727950.00001067
11:00:000.000010670.000010670.000010670.0000106727950.00001067
11:01:000.000010670.000010670.000010670.0000106758970.00001067
11:02:000.000010670.000010670.000010670.0000106712080.00001067
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:00-
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:000.000010820.000010820.000010820.000010823090.00001082
11:14:00-
11:15:00-
11:16:00-
11:17:00-
11:18:00-
11:19:00-
11:20:00-
11:21:00-
11:22:00-
11:23:00-
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:00-
11:29:00-
11:30:00-
11:31:00-
11:32:00-
11:33:00-
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:000.000010770.000010770.000010770.0000107727720.00001077
11:43:000.000010770.000010770.000010770.0000107727720.00001077
11:44:000.000010770.000010770.000010770.0000107727720.00001077
11:45:000.000010770.000010770.000010770.0000107736590.00001077
11:46:00-
11:47:00-
11:48:00-
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:000.000010750.000010760.000010750.0000107655440.00001076
11:54:000.000010760.000010760.000010760.0000107627720.00001076
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:000.000010760.000010760.000010760.000010764680.00001076
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:000.000010750.000010750.000010740.0000107555540.00001075
12:06:00-
12:07:00-
12:08:00-
12:09:00-
12:10:00-
12:11:00-
12:12:00-
12:13:00-
12:14:000.000010750.000010750.000010750.0000107527820.00001075
12:15:00-
12:16:00-
12:17:00-
12:18:00-
12:19:000.000010750.000010750.000010750.0000107527770.00001075
12:20:000.000010750.000010750.000010580.0000107565580.00001073
12:21:000.000010750.000010750.000010750.0000107527670.00001075
12:22:000.000010750.000010750.000010750.0000107527670.00001075
12:23:000.000010750.000010750.000010750.0000107527670.00001075
12:24:000.000010750.000010750.000010750.0000107527670.00001075
12:25:000.000010750.000010750.000010750.0000107527670.00001075
12:26:00-
12:27:00-
12:28:000.000010750.000010750.000010750.0000107527750.00001075
12:29:00-
12:30:000.000010740.000010740.000010740.0000107431980.00001074
12:31:000.000010740.000010740.000010740.0000107427720.00001074
12:32:000.000010740.000010740.000010740.0000107427820.00001074
12:33:00-
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:000.000010720.000010730.000010720.0000107326740.00001072
12:39:000.000010730.000010730.000010730.000010733350.00001073
12:40:00-
12:41:000.000010720.000010720.000010720.0000107222230.00001072
12:42:000.000010720.000010720.000010710.0000107210710.00001072
12:43:000.000010720.000010720.000010720.0000107248260.00001072
12:44:000.000010720.000010720.000010720.000010725800.00001072
12:45:00-
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:00-
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:00-
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:000.000010680.000010680.000010680.000010689000.00001068
13:56:00-
13:57:000.000010690.000010690.000010690.0000106927900.00001069
13:58:000.000010690.000010690.000010690.0000106927900.00001069
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:000.000010680.000010680.000010680.0000106827900.00001068
14:06:000.000010680.000010680.000010680.0000106818640.00001068
14:07:000.000010680.000010680.000010680.0000106827900.00001068
14:08:000.000010680.000010680.000010680.0000106827900.00001068
14:09:00-
14:10:000.000010680.000010680.000010680.0000106832870.00001068
14:11:00-
14:12:000.000010680.000010680.000010680.0000106827880.00001068
14:13:000.000010680.000010680.000010680.000010689410.00001068
14:14:000.000010670.000010680.000010670.000010689360.00001068
14:15:00-
14:16:000.000010670.000010670.000010670.000010679000.00001067
14:17:00-
14:18:000.000010680.000010680.000010680.0000106860960.00001068
14:19:000.000010680.000010680.000010670.0000106822850.00001068
14:20:00-
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:00-
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:00-
14:49:000.000010680.000010680.000010680.000010689000.00001068
14:50:000.000010680.000010680.000010680.000010688520.00001068
14:51:000.000010680.000010680.000010680.000010681230.00001068
14:52:000.000010680.000010680.000010680.00001068910.00001068
14:53:000.000010670.000010670.000010670.000010671500.00001067
14:54:000.000010670.000010670.000010670.0000106729700.00001067
14:55:000.000010670.000010670.000010670.000010677800.00001067
14:56:00-
14:57:000.000010670.000010670.000010670.0000106711400.00001067
14:58:000.000010670.000010670.000010670.0000106724600.00001067
14:59:000.000010670.000010670.000010660.0000106616200.00001066
15:00:000.000010660.000010670.000010660.0000106731800.00001067
15:01:00-
15:02:00-
15:03:000.000010670.000010670.000010670.0000106730.00001067
15:04:000.000010670.000010670.000010670.000010672250.00001067
15:05:000.000010660.000010670.000010660.0000106718940.00001067
15:06:00-
15:07:00-
15:08:000.000010670.000010670.000010670.0000106780.00001067
15:09:00-
15:10:000.000010660.000010670.000010660.0000106619120.00001066
15:11:000.000010670.000010670.000010670.0000106751620.00001067
15:12:000.000010670.000010670.000010670.0000106717890.00001067
15:13:000.000010670.000010670.000010670.0000106740530.00001067
15:14:000.000010670.000010670.000010670.0000106711600.00001067
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:000.000010580.000010580.000010520.00001052202050.00001052
15:56:00-
15:57:00-
15:58:00-
15:59:000.000010680.000010680.000010680.000010681810.00001068
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:00-
16:05:000.000010660.000010660.000010660.0000106614910.00001066
16:06:00-
16:07:000.000010660.000010660.000010660.0000106672090.00001066
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:000.000010650.000010650.000010650.0000106560240.00001065
16:24:000.000010650.000010650.000010650.000010658840.00001065
16:25:00-
16:26:000.000010660.000010660.000010660.0000106655900.00001066
16:27:000.000010660.000010660.000010660.0000106627950.00001066
16:28:000.000010660.000010660.000010660.0000106627950.00001066
16:29:000.000010660.000010660.000010660.0000106627950.00001066
16:30:000.000010660.000010660.000010660.0000106627950.00001066
16:31:000.000010660.000010660.000010660.0000106627900.00001066
16:32:000.000010660.000010660.000010660.0000106627900.00001066
16:33:000.000010660.000010660.000010660.0000106627900.00001066
16:34:000.000010660.000010660.000010660.000010662380.00001066
16:35:000.000010660.000010660.000010660.0000106675000.00001066
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:00-
16:41:00-
16:42:000.000010720.000010720.000010720.0000107236300.00001072
16:43:000.000010720.000010720.000010720.0000107240540.00001072
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:000.000010710.000010710.000010710.0000107127900.00001071
16:58:000.000010710.000010710.000010710.0000107127900.00001071
16:59:000.000010710.000010710.000010710.0000107127900.00001071
17:00:000.000010710.000010710.000010710.0000107127900.00001071
17:01:000.000010710.000010710.000010710.0000107127900.00001071
17:02:00-
17:03:000.000010700.000010710.000010700.0000107127900.00001070
17:04:000.000010700.000010700.000010700.0000107027900.00001070
17:05:000.000010700.000010700.000010700.0000107027900.00001070
17:06:000.000010700.000010700.000010700.0000107027900.00001070
17:07:000.000010700.000010700.000010700.0000107027900.00001070
17:08:000.000010700.000010700.000010700.0000107027900.00001070
17:09:00-
17:10:000.000010690.000010690.000010690.000010693000.00001069
17:11:000.000010690.000010690.000010690.0000106948000.00001069
17:12:000.000010700.000010700.000010700.0000107018000.00001070
17:13:00-
17:14:00-
17:15:00-
17:16:00-
17:17:000.000010510.000010510.000010500.000010502820.00001051
17:18:00-
17:19:00-
17:20:00-
17:21:00-
17:22:00-
17:23:00-
17:24:00-
17:25:00-
17:26:00-
17:27:000.000010680.000010680.000010680.000010681000.00001068
17:28:00-
17:29:00-
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:00-
17:45:00-
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00-
17:59:00-
18:00:00-
18:01:00-
18:02:00-
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:000.000010670.000010680.000010670.0000106737440.00001068
18:12:00-
18:13:00-
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:00-
18:21:00-
18:22:00-
18:23:00-
18:24:00-
18:25:00-
18:26:00-
18:27:00-
18:28:00-
18:29:000.000010690.000010690.000010690.000010698360.00001069
18:30:00-
18:31:00-
18:32:00-
18:33:00-
18:34:00-
18:35:000.000010690.000010690.000010690.0000106952420.00001069
18:36:00-
18:37:00-
18:38:00-
18:39:00-
18:40:000.000010670.000010680.000010670.0000106849800.00001068
18:41:000.000010680.000010690.000010680.000010696240.00001069
18:42:00-
18:43:00-
18:44:00-
18:45:00-
18:46:000.000010680.000010680.000010680.000010686000.00001068
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:000.000010680.000010680.000010680.000010682140.00001068
19:15:000.000010680.000010690.000010680.0000106954000.00001068
19:16:000.000010690.000010690.000010690.000010696000.00001069
19:17:00-
19:18:00-
19:19:000.000010680.000010680.000010680.0000106812000.00001068
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:00-
19:29:00-
19:30:00-
19:31:00-
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:00-
19:47:00-
19:48:00-
19:49:00-
19:50:00-
19:51:00-
19:52:00-
19:53:00-
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:000.000010670.000010670.000010670.000010673000.00001067
20:00:000.000010670.000010670.000010670.000010672400.00001067
20:01:000.000010670.000010670.000010670.000010673600.00001067
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:00-
20:12:00-
20:13:00-
20:14:00-
20:15:00-
20:16:00-
20:17:00-
20:18:00-
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:00-
20:24:00-
20:25:00-
20:26:000.000010680.000010680.000010680.0000106810.00001068
20:27:000.000010680.000010680.000010680.0000106827930.00001068
20:28:00-
20:29:00-
20:30:00-
20:31:00-
20:32:000.000010680.000010680.000010680.0000106856880.00001068
20:33:00-
20:34:000.000010680.000010680.000010680.000010687460.00001068
20:35:000.000010680.000010680.000010680.0000106863000.00001068
20:36:00-
20:37:00-
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:00-
20:45:00-
20:46:00-
20:47:00-
20:48:00-
20:49:00-
20:50:00-
20:51:000.000010700.000010700.000010700.0000107046680.00001070
20:52:000.000010700.000010700.000010700.0000107031510.00001070
20:53:00-
20:54:00-
20:55:00-
20:56:00-
20:57:00-
20:58:000.000010700.000010700.000010700.0000107068100.00001070
20:59:00-
21:00:00-
21:01:00-
21:02:000.000010700.000010770.000010700.0000107770350.00001070
21:03:000.000010700.000010700.000010680.0000107043180.00001070
21:04:000.000010700.000010700.000010700.000010701820.00001070
21:05:00-
21:06:00-
21:07:00-
21:08:00-
21:09:00-
21:10:00-
21:11:00-
21:12:00-
21:13:00-
21:14:00-
21:15:00-
21:16:00-
21:17:00-
21:18:00-
21:19:00-
21:20:00-
21:21:00-
21:22:00-
21:23:00-
21:24:000.000010720.000010720.000010720.0000107213930.00001072
21:25:000.000010720.000010720.000010720.0000107258070.00001072
21:26:000.000010750.000010750.000010750.0000107519140.00001075
21:27:00-
21:28:00-
21:29:00-
21:30:000.000010750.000010750.000010750.000010751280.00001075
21:31:00-
21:32:00-
21:33:00-
21:34:00-
21:35:00-
21:36:00-
21:37:00-
21:38:00-
21:39:00-
21:40:00-
21:41:00-
21:42:00-
21:43:000.000010670.000010680.000010670.0000106834610.00001068
21:44:000.000010680.000010680.000010680.0000106832740.00001068
21:45:00-
21:46:00-
21:47:00-
21:48:00-
21:49:000.000010650.000010650.000010650.0000106521000.00001065
21:50:000.000010650.000010660.000010650.0000106533000.00001065
21:51:000.000010660.000010660.000010660.0000106620960.00001066
21:52:000.000010660.000010660.000010660.0000106624040.00001066
21:53:00-
21:54:00-
21:55:00-
21:56:00-
21:57:00-
21:58:00-
21:59:000.000010520.000010660.000010480.0000106645410.00001058
22:00:00-
22:01:00-
22:02:00-
22:03:00-
22:04:00-
22:05:00-
22:06:00-
22:07:00-
22:08:00-
22:09:00-
22:10:00-
22:11:00-
22:12:00-
22:13:00-
22:14:00-
22:15:00-
22:16:00-
22:17:00-
22:18:00-
22:19:00-
22:20:00-
22:21:00-
22:22:00-
22:23:00-
22:24:00-
22:25:00-
22:26:00-
22:27:00-
22:28:00-
22:29:00-
22:30:00-
22:31:00-
22:32:00-
22:33:00-
22:34:00-
22:35:00-
22:36:00-
22:37:00-
22:38:00-
22:39:00-
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:00-
22:55:00-
22:56:00-
22:57:00-
22:58:00-
22:59:00-
23:00:00-
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:00-
23:06:000.000010470.000010740.000010470.0000107412940.00001053
23:07:00-
23:08:00-
23:09:00-
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:00-
23:18:00-
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:000.000010520.000010520.000010460.0000104630000.00001046
23:25:00-
23:26:00-
23:27:00-
23:28:00-
23:29:00-
23:30:00-
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00-
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:00-
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.