暗号資産価格データベース


2019年06月08日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000010690.000010770.000010670.00001075558030.00001075
01:00:000.000010770.000010920.000010770.00001083398130.00001079
02:00:000.000010900.000010900.000010800.000010803230.00001080
03:00:000.000010810.000010900.000010790.00001090443530.00001081
04:00:000.000010840.000010920.000010820.00001084162850.00001084
05:00:000.000010800.000010900.000010800.00001080323590.00001088
06:00:000.000010780.000010900.000010740.00001074118760.00001078
07:00:000.000010740.000010760.000010740.00001075230600.00001075
08:00:000.000010730.000010900.000010730.00001087142170.00001077
09:00:000.000010810.000010910.000010810.00001081339790.00001085
10:00:000.000010770.000010770.000010590.00001073376510.00001075
11:00:000.000010740.000010740.000010740.0000107493900.00001074
12:00:000.000010820.000010820.000010710.00001072102030.00001073
13:00:000.000010710.000010710.000010700.00001071182770.00001071
14:00:000.000010700.000010700.000010690.00001070183570.00001070
15:00:000.000010770.000010780.000010770.00001077243060.00001077
16:00:000.000010800.000010800.000010760.00001077172280.00001078
17:00:000.000010760.000010970.000010740.000010971274280.00001085
18:00:000.000010820.000010910.000010700.00001089248030.00001089
19:00:000.000010830.000010830.000010820.00001082142100.00001082
20:00:000.000010820.000010820.000010820.00001082809980.00001082
21:00:000.000010820.000010820.000010810.0000108122860.00001082
22:00:000.000010790.000010790.000010760.00001076129730.00001077
23:00:000.000010800.000010800.000010780.00001080175160.00001080
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.