2019年06月07日
Zaif:XEM/BTC
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:03:00 | 0.00001045 | 0.00001045 | 0.00001045 | 0.00001045 | 2618 | 0.00001045 |
| 00:06:00 | - |
| 00:09:00 | - |
| 00:12:00 | - |
| 00:15:00 | - |
| 00:18:00 | - |
| 00:21:00 | - |
| 00:24:00 | - |
| 00:27:00 | - |
| 00:30:00 | - |
| 00:33:00 | - |
| 00:36:00 | - |
| 00:39:00 | - |
| 00:42:00 | - |
| 00:45:00 | - |
| 00:48:00 | - |
| 00:51:00 | - |
| 00:54:00 | - |
| 00:57:00 | - |
| 01:00:00 | - |
| 01:03:00 | - |
| 01:06:00 | - |
| 01:09:00 | - |
| 01:12:00 | - |
| 01:15:00 | 0.00001055 | 0.00001055 | 0.00001055 | 0.00001055 | 3189 | 0.00001055 |
| 01:18:00 | 0.00001055 | 0.00001055 | 0.00001055 | 0.00001055 | 1599 | 0.00001055 |
| 01:21:00 | 0.00001055 | 0.00001055 | 0.00001055 | 0.00001055 | 2253 | 0.00001055 |
| 01:24:00 | - |
| 01:27:00 | - |
| 01:30:00 | - |
| 01:33:00 | - |
| 01:36:00 | - |
| 01:39:00 | - |
| 01:42:00 | - |
| 01:45:00 | - |
| 01:48:00 | - |
| 01:51:00 | - |
| 01:54:00 | - |
| 01:57:00 | - |
| 02:00:00 | - |
| 02:03:00 | - |
| 02:06:00 | - |
| 02:09:00 | - |
| 02:12:00 | - |
| 02:15:00 | - |
| 02:18:00 | - |
| 02:21:00 | - |
| 02:24:00 | - |
| 02:27:00 | - |
| 02:30:00 | - |
| 02:33:00 | - |
| 02:36:00 | - |
| 02:39:00 | - |
| 02:42:00 | - |
| 02:45:00 | - |
| 02:48:00 | - |
| 02:51:00 | - |
| 02:54:00 | - |
| 02:57:00 | - |
| 03:00:00 | - |
| 03:03:00 | - |
| 03:06:00 | - |
| 03:09:00 | - |
| 03:12:00 | - |
| 03:15:00 | - |
| 03:18:00 | - |
| 03:21:00 | - |
| 03:24:00 | - |
| 03:27:00 | - |
| 03:30:00 | - |
| 03:33:00 | - |
| 03:36:00 | - |
| 03:39:00 | - |
| 03:42:00 | - |
| 03:45:00 | - |
| 03:48:00 | - |
| 03:51:00 | - |
| 03:54:00 | - |
| 03:57:00 | - |
| 04:00:00 | - |
| 04:03:00 | - |
| 04:06:00 | - |
| 04:09:00 | - |
| 04:12:00 | - |
| 04:15:00 | - |
| 04:18:00 | - |
| 04:21:00 | - |
| 04:24:00 | - |
| 04:27:00 | - |
| 04:30:00 | - |
| 04:33:00 | - |
| 04:36:00 | - |
| 04:39:00 | - |
| 04:42:00 | - |
| 04:45:00 | - |
| 04:48:00 | - |
| 04:51:00 | - |
| 04:54:00 | - |
| 04:57:00 | - |
| 05:00:00 | - |
| 05:03:00 | - |
| 05:06:00 | - |
| 05:09:00 | - |
| 05:12:00 | - |
| 05:15:00 | - |
| 05:18:00 | - |
| 05:21:00 | - |
| 05:24:00 | - |
| 05:27:00 | - |
| 05:30:00 | - |
| 05:33:00 | - |
| 05:36:00 | - |
| 05:39:00 | - |
| 05:42:00 | - |
| 05:45:00 | - |
| 05:48:00 | - |
| 05:51:00 | - |
| 05:54:00 | - |
| 05:57:00 | - |
| 06:00:00 | - |
| 06:03:00 | - |
| 06:06:00 | - |
| 06:09:00 | - |
| 06:12:00 | - |
| 06:15:00 | - |
| 06:18:00 | - |
| 06:21:00 | 0.00001071 | 0.00001071 | 0.00001062 | 0.00001062 | 3740 | 0.00001063 |
| 06:24:00 | 0.00001062 | 0.00001072 | 0.00001061 | 0.00001061 | 6054 | 0.00001064 |
| 06:27:00 | 0.00001061 | 0.00001061 | 0.00001053 | 0.00001055 | 3939 | 0.00001054 |
| 06:30:00 | 0.00001055 | 0.00001072 | 0.00001054 | 0.00001072 | 10269 | 0.00001057 |
| 06:33:00 | 0.00001061 | 0.00001072 | 0.00001054 | 0.00001061 | 8824 | 0.00001061 |
| 06:36:00 | 0.00001061 | 0.00001072 | 0.00001061 | 0.00001063 | 21597 | 0.00001068 |
| 06:39:00 | 0.00001062 | 0.00001072 | 0.00001062 | 0.00001066 | 9574 | 0.00001065 |
| 06:42:00 | 0.00001064 | 0.00001068 | 0.00001064 | 0.00001067 | 7800 | 0.00001065 |
| 06:45:00 | 0.00001068 | 0.00001069 | 0.00001066 | 0.00001067 | 9300 | 0.00001067 |
| 06:48:00 | 0.00001068 | 0.00001070 | 0.00001067 | 0.00001067 | 7620 | 0.00001067 |
| 06:51:00 | 0.00001067 | 0.00001068 | 0.00001067 | 0.00001068 | 9810 | 0.00001067 |
| 06:54:00 | 0.00001068 | 0.00001068 | 0.00001067 | 0.00001068 | 6390 | 0.00001067 |
| 06:57:00 | 0.00001068 | 0.00001069 | 0.00001068 | 0.00001068 | 7690 | 0.00001068 |
| 07:00:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 7912 | 0.00001068 |
| 07:03:00 | 0.00001068 | 0.00001072 | 0.00001068 | 0.00001072 | 9580 | 0.00001071 |
| 07:06:00 | - |
| 07:09:00 | - |
| 07:12:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 150 | 0.00001067 |
| 07:15:00 | 0.00001066 | 0.00001074 | 0.00001063 | 0.00001074 | 27643 | 0.00001072 |
| 07:18:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 2941 | 0.00001063 |
| 07:21:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 5622 | 0.00001063 |
| 07:24:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 9600 | 0.00001063 |
| 07:27:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 260 | 0.00001063 |
| 07:30:00 | - |
| 07:33:00 | - |
| 07:36:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 950 | 0.00001063 |
| 07:39:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 4129 | 0.00001063 |
| 07:42:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 2803 | 0.00001063 |
| 07:45:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 9900 | 0.00001063 |
| 07:48:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001064 | 3300 | 0.00001064 |
| 07:51:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 2816 | 0.00001063 |
| 07:54:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001063 | 13594 | 0.00001063 |
| 07:57:00 | 0.00001063 | 0.00001065 | 0.00001063 | 0.00001063 | 8790 | 0.00001063 |
| 08:00:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 5342 | 0.00001063 |
| 08:03:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001063 | 10108 | 0.00001063 |
| 08:06:00 | 0.00001063 | 0.00001074 | 0.00001063 | 0.00001064 | 10878 | 0.00001065 |
| 08:09:00 | 0.00001065 | 0.00001069 | 0.00001065 | 0.00001067 | 8850 | 0.00001067 |
| 08:12:00 | 0.00001068 | 0.00001069 | 0.00001067 | 0.00001067 | 8799 | 0.00001067 |
| 08:15:00 | 0.00001067 | 0.00001074 | 0.00001067 | 0.00001069 | 10296 | 0.00001069 |
| 08:18:00 | 0.00001069 | 0.00001074 | 0.00001068 | 0.00001069 | 8107 | 0.00001068 |
| 08:21:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 5288 | 0.00001068 |
| 08:24:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 9313 | 0.00001068 |
| 08:27:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 120 | 0.00001068 |
| 08:30:00 | 0.00001068 | 0.00001074 | 0.00001068 | 0.00001068 | 14403 | 0.00001068 |
| 08:33:00 | 0.00001069 | 0.00001069 | 0.00001066 | 0.00001066 | 8280 | 0.00001067 |
| 08:36:00 | 0.00001066 | 0.00001068 | 0.00001066 | 0.00001066 | 8123 | 0.00001066 |
| 08:39:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001067 | 7002 | 0.00001067 |
| 08:42:00 | 0.00001067 | 0.00001068 | 0.00001067 | 0.00001067 | 11970 | 0.00001067 |
| 08:45:00 | 0.00001067 | 0.00001074 | 0.00001066 | 0.00001068 | 7843 | 0.00001068 |
| 08:48:00 | 0.00001066 | 0.00001074 | 0.00001066 | 0.00001069 | 10131 | 0.00001068 |
| 08:51:00 | 0.00001070 | 0.00001074 | 0.00001066 | 0.00001069 | 9120 | 0.00001069 |
| 08:54:00 | 0.00001070 | 0.00001073 | 0.00001066 | 0.00001066 | 7730 | 0.00001068 |
| 08:57:00 | 0.00001066 | 0.00001074 | 0.00001066 | 0.00001067 | 12880 | 0.00001069 |
| 09:00:00 | 0.00001067 | 0.00001069 | 0.00001067 | 0.00001067 | 8640 | 0.00001067 |
| 09:03:00 | 0.00001067 | 0.00001074 | 0.00001067 | 0.00001070 | 23659 | 0.00001072 |
| 09:06:00 | 0.00001070 | 0.00001074 | 0.00001070 | 0.00001070 | 9332 | 0.00001070 |
| 09:09:00 | 0.00001070 | 0.00001074 | 0.00001070 | 0.00001070 | 8670 | 0.00001070 |
| 09:12:00 | 0.00001070 | 0.00001070 | 0.00001069 | 0.00001069 | 4137 | 0.00001069 |
| 09:15:00 | 0.00001068 | 0.00001068 | 0.00001066 | 0.00001066 | 8085 | 0.00001067 |
| 09:18:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001066 | 8280 | 0.00001066 |
| 09:21:00 | 0.00001066 | 0.00001068 | 0.00001066 | 0.00001068 | 8820 | 0.00001067 |
| 09:24:00 | 0.00001066 | 0.00001068 | 0.00001066 | 0.00001066 | 6000 | 0.00001066 |
| 09:27:00 | - |
| 09:30:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 5525 | 0.00001066 |
| 09:33:00 | 0.00001066 | 0.00001074 | 0.00001066 | 0.00001067 | 8082 | 0.00001067 |
| 09:36:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 2400 | 0.00001066 |
| 09:39:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001067 | 5897 | 0.00001067 |
| 09:42:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001067 | 5340 | 0.00001067 |
| 09:45:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 6047 | 0.00001066 |
| 09:48:00 | 0.00001066 | 0.00001078 | 0.00001066 | 0.00001066 | 109507 | 0.00001075 |
| 09:51:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 450 | 0.00001066 |
| 09:54:00 | - |
| 09:57:00 | 0.00001065 | 0.00001065 | 0.00001062 | 0.00001062 | 1631 | 0.00001063 |
| 10:00:00 | 0.00001062 | 0.00001063 | 0.00001059 | 0.00001059 | 32380 | 0.00001061 |
| 10:03:00 | 0.00001059 | 0.00001073 | 0.00001059 | 0.00001059 | 9640 | 0.00001059 |
| 10:06:00 | 0.00001059 | 0.00001062 | 0.00001059 | 0.00001062 | 8228 | 0.00001060 |
| 10:09:00 | 0.00001062 | 0.00001062 | 0.00001059 | 0.00001059 | 8781 | 0.00001060 |
| 10:12:00 | 0.00001059 | 0.00001073 | 0.00001059 | 0.00001059 | 7289 | 0.00001059 |
| 10:15:00 | - |
| 10:18:00 | - |
| 10:21:00 | - |
| 10:24:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 5635 | 0.00001059 |
| 10:27:00 | 0.00001059 | 0.00001061 | 0.00001059 | 0.00001059 | 13084 | 0.00001059 |
| 10:30:00 | 0.00001060 | 0.00001061 | 0.00001059 | 0.00001061 | 7500 | 0.00001060 |
| 10:33:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 3038 | 0.00001062 |
| 10:36:00 | 0.00001061 | 0.00001062 | 0.00001059 | 0.00001059 | 169192 | 0.00001061 |
| 10:39:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 9455 | 0.00001059 |
| 10:42:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 109897 | 0.00001060 |
| 10:45:00 | - |
| 10:48:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 3002 | 0.00001061 |
| 10:51:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 6144 | 0.00001061 |
| 10:54:00 | 0.00001061 | 0.00001078 | 0.00001061 | 0.00001061 | 21102 | 0.00001063 |
| 10:57:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 8700 | 0.00001061 |
| 11:00:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001061 | 7947 | 0.00001061 |
| 11:03:00 | 0.00001062 | 0.00001062 | 0.00001061 | 0.00001062 | 2844 | 0.00001062 |
| 11:06:00 | 0.00001062 | 0.00001062 | 0.00001061 | 0.00001062 | 2043 | 0.00001062 |
| 11:09:00 | 0.00001062 | 0.00001062 | 0.00001059 | 0.00001061 | 4324 | 0.00001061 |
| 11:12:00 | 0.00001060 | 0.00001062 | 0.00001059 | 0.00001062 | 51 | 0.00001061 |
| 11:15:00 | - |
| 11:18:00 | - |
| 11:21:00 | - |
| 11:24:00 | 0.00001058 | 0.00001058 | 0.00001058 | 0.00001058 | 293 | 0.00001058 |
| 11:27:00 | - |
| 11:30:00 | - |
| 11:33:00 | - |
| 11:36:00 | - |
| 11:39:00 | - |
| 11:42:00 | - |
| 11:45:00 | - |
| 11:48:00 | - |
| 11:51:00 | - |
| 11:54:00 | - |
| 11:57:00 | - |
| 12:00:00 | 0.00001054 | 0.00001060 | 0.00001054 | 0.00001058 | 5100 | 0.00001057 |
| 12:03:00 | 0.00001058 | 0.00001061 | 0.00001058 | 0.00001061 | 900 | 0.00001059 |
| 12:06:00 | - |
| 12:09:00 | - |
| 12:12:00 | - |
| 12:15:00 | - |
| 12:18:00 | - |
| 12:21:00 | - |
| 12:24:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 4323 | 0.00001062 |
| 12:27:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 3177 | 0.00001062 |
| 12:30:00 | - |
| 12:33:00 | - |
| 12:36:00 | - |
| 12:39:00 | - |
| 12:42:00 | - |
| 12:45:00 | - |
| 12:48:00 | - |
| 12:51:00 | - |
| 12:54:00 | - |
| 12:57:00 | - |
| 13:00:00 | - |
| 13:03:00 | 0.00001061 | 0.00001061 | 0.00001059 | 0.00001061 | 2067 | 0.00001060 |
| 13:06:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 2723 | 0.00001061 |
| 13:09:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 7611 | 0.00001061 |
| 13:12:00 | - |
| 13:15:00 | - |
| 13:18:00 | - |
| 13:21:00 | - |
| 13:24:00 | - |
| 13:27:00 | - |
| 13:30:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 4096 | 0.00001063 |
| 13:33:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 1483 | 0.00001061 |
| 13:36:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001062 | 4817 | 0.00001062 |
| 13:39:00 | - |
| 13:42:00 | - |
| 13:45:00 | - |
| 13:48:00 | - |
| 13:51:00 | - |
| 13:54:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 300 | 0.00001064 |
| 13:57:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 2100 | 0.00001063 |
| 14:00:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 8249 | 0.00001062 |
| 14:03:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 2551 | 0.00001062 |
| 14:06:00 | - |
| 14:09:00 | - |
| 14:12:00 | - |
| 14:15:00 | - |
| 14:18:00 | - |
| 14:21:00 | - |
| 14:24:00 | - |
| 14:27:00 | - |
| 14:30:00 | - |
| 14:33:00 | - |
| 14:36:00 | - |
| 14:39:00 | - |
| 14:42:00 | - |
| 14:45:00 | - |
| 14:48:00 | - |
| 14:51:00 | - |
| 14:54:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 1 | 0.00001062 |
| 14:57:00 | 0.00001061 | 0.00001062 | 0.00001060 | 0.00001060 | 6483 | 0.00001061 |
| 15:00:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 1653 | 0.00001061 |
| 15:03:00 | - |
| 15:06:00 | - |
| 15:09:00 | - |
| 15:12:00 | - |
| 15:15:00 | - |
| 15:18:00 | 0.00001062 | 0.00001062 | 0.00001061 | 0.00001062 | 4800 | 0.00001062 |
| 15:21:00 | - |
| 15:24:00 | 0.00001059 | 0.00001059 | 0.00001058 | 0.00001058 | 733 | 0.00001058 |
| 15:27:00 | 0.00001058 | 0.00001059 | 0.00001057 | 0.00001059 | 5400 | 0.00001059 |
| 15:30:00 | - |
| 15:33:00 | - |
| 15:36:00 | - |
| 15:39:00 | - |
| 15:42:00 | - |
| 15:45:00 | - |
| 15:48:00 | 0.00001055 | 0.00001055 | 0.00001055 | 0.00001055 | 5700 | 0.00001055 |
| 15:51:00 | - |
| 15:54:00 | - |
| 15:57:00 | - |
| 16:00:00 | - |
| 16:03:00 | - |
| 16:06:00 | - |
| 16:09:00 | - |
| 16:12:00 | - |
| 16:15:00 | 0.00001057 | 0.00001072 | 0.00001057 | 0.00001072 | 4789 | 0.00001061 |
| 16:18:00 | - |
| 16:21:00 | - |
| 16:24:00 | 0.00001066 | 0.00001073 | 0.00001066 | 0.00001072 | 14316 | 0.00001069 |
| 16:27:00 | 0.00001072 | 0.00001086 | 0.00001072 | 0.00001083 | 11454 | 0.00001080 |
| 16:30:00 | 0.00001085 | 0.00001086 | 0.00001085 | 0.00001086 | 11593 | 0.00001085 |
| 16:33:00 | - |
| 16:36:00 | - |
| 16:39:00 | - |
| 16:42:00 | 0.00001080 | 0.00001086 | 0.00001080 | 0.00001085 | 98416 | 0.00001081 |
| 16:45:00 | 0.00001090 | 0.00001102 | 0.00001090 | 0.00001095 | 4867 | 0.00001092 |
| 16:48:00 | - |
| 16:51:00 | - |
| 16:54:00 | - |
| 16:57:00 | - |
| 17:00:00 | - |
| 17:03:00 | - |
| 17:06:00 | 0.00001091 | 0.00001091 | 0.00001091 | 0.00001091 | 8400 | 0.00001091 |
| 17:09:00 | - |
| 17:12:00 | - |
| 17:15:00 | - |
| 17:18:00 | - |
| 17:21:00 | - |
| 17:24:00 | - |
| 17:27:00 | - |
| 17:30:00 | - |
| 17:33:00 | - |
| 17:36:00 | - |
| 17:39:00 | - |
| 17:42:00 | - |
| 17:45:00 | - |
| 17:48:00 | 0.00001072 | 0.00001072 | 0.00001072 | 0.00001072 | 107 | 0.00001072 |
| 17:51:00 | 0.00001072 | 0.00001072 | 0.00001072 | 0.00001072 | 213 | 0.00001072 |
| 17:54:00 | - |
| 17:57:00 | - |
| 18:00:00 | - |
| 18:03:00 | - |
| 18:06:00 | - |
| 18:09:00 | - |
| 18:12:00 | 0.00001078 | 0.00001078 | 0.00001078 | 0.00001078 | 12 | 0.00001078 |
| 18:15:00 | - |
| 18:18:00 | - |
| 18:21:00 | - |
| 18:24:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 322 | 0.00001068 |
| 18:27:00 | - |
| 18:30:00 | 0.00001074 | 0.00001074 | 0.00001074 | 0.00001074 | 1 | 0.00001074 |
| 18:33:00 | - |
| 18:36:00 | - |
| 18:39:00 | - |
| 18:42:00 | - |
| 18:45:00 | - |
| 18:48:00 | - |
| 18:51:00 | 0.00001072 | 0.00001072 | 0.00001072 | 0.00001072 | 100 | 0.00001072 |
| 18:54:00 | - |
| 18:57:00 | - |
| 19:00:00 | - |
| 19:03:00 | 0.00001070 | 0.00001070 | 0.00001070 | 0.00001070 | 7 | 0.00001070 |
| 19:06:00 | - |
| 19:09:00 | 0.00001070 | 0.00001070 | 0.00001070 | 0.00001070 | 1066 | 0.00001070 |
| 19:12:00 | 0.00001070 | 0.00001070 | 0.00001070 | 0.00001070 | 45 | 0.00001070 |
| 19:15:00 | - |
| 19:18:00 | - |
| 19:21:00 | - |
| 19:24:00 | - |
| 19:27:00 | 0.00001070 | 0.00001070 | 0.00001070 | 0.00001070 | 5590 | 0.00001070 |
| 19:30:00 | - |
| 19:33:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 11180 | 0.00001068 |
| 19:36:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 3075 | 0.00001068 |
| 19:39:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 5590 | 0.00001068 |
| 19:42:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 6410 | 0.00001068 |
| 19:45:00 | 0.00001077 | 0.00001081 | 0.00001077 | 0.00001081 | 7822 | 0.00001078 |
| 19:48:00 | 0.00001082 | 0.00001082 | 0.00001082 | 0.00001082 | 840 | 0.00001082 |
| 19:51:00 | - |
| 19:54:00 | - |
| 19:57:00 | 0.00001081 | 0.00001081 | 0.00001080 | 0.00001081 | 1428 | 0.00001081 |
| 20:00:00 | - |
| 20:03:00 | 0.00001081 | 0.00001081 | 0.00001060 | 0.00001079 | 5608 | 0.00001074 |
| 20:06:00 | 0.00001079 | 0.00001079 | 0.00001079 | 0.00001079 | 7200 | 0.00001079 |
| 20:09:00 | 0.00001081 | 0.00001081 | 0.00001080 | 0.00001081 | 11994 | 0.00001081 |
| 20:12:00 | - |
| 20:15:00 | - |
| 20:18:00 | - |
| 20:21:00 | - |
| 20:24:00 | - |
| 20:27:00 | - |
| 20:30:00 | - |
| 20:33:00 | 0.00001074 | 0.00001075 | 0.00001073 | 0.00001075 | 1843 | 0.00001074 |
| 20:36:00 | 0.00001073 | 0.00001075 | 0.00001072 | 0.00001074 | 4436 | 0.00001073 |
| 20:39:00 | 0.00001073 | 0.00001074 | 0.00001073 | 0.00001074 | 6738 | 0.00001074 |
| 20:42:00 | - |
| 20:45:00 | - |
| 20:48:00 | - |
| 20:51:00 | - |
| 20:54:00 | - |
| 20:57:00 | - |
| 21:00:00 | - |
| 21:03:00 | - |
| 21:06:00 | - |
| 21:09:00 | - |
| 21:12:00 | - |
| 21:15:00 | - |
| 21:18:00 | - |
| 21:21:00 | - |
| 21:24:00 | - |
| 21:27:00 | 0.00001073 | 0.00001073 | 0.00001073 | 0.00001073 | 180 | 0.00001073 |
| 21:30:00 | 0.00001073 | 0.00001091 | 0.00001073 | 0.00001081 | 10340 | 0.00001075 |
| 21:33:00 | - |
| 21:36:00 | - |
| 21:39:00 | - |
| 21:42:00 | - |
| 21:45:00 | - |
| 21:48:00 | - |
| 21:51:00 | - |
| 21:54:00 | - |
| 21:57:00 | - |
| 22:00:00 | - |
| 22:03:00 | 0.00001083 | 0.00001083 | 0.00001083 | 0.00001083 | 75 | 0.00001083 |
| 22:06:00 | - |
| 22:09:00 | - |
| 22:12:00 | - |
| 22:15:00 | - |
| 22:18:00 | - |
| 22:21:00 | - |
| 22:24:00 | - |
| 22:27:00 | - |
| 22:30:00 | - |
| 22:33:00 | - |
| 22:36:00 | - |
| 22:39:00 | 0.00001077 | 0.00001078 | 0.00001077 | 0.00001077 | 8410 | 0.00001077 |
| 22:42:00 | - |
| 22:45:00 | - |
| 22:48:00 | 0.00001068 | 0.00001079 | 0.00001068 | 0.00001079 | 48 | 0.00001068 |
| 22:51:00 | 0.00001079 | 0.00001079 | 0.00001079 | 0.00001079 | 1 | 0.00001079 |
| 22:54:00 | 0.00001079 | 0.00001079 | 0.00001079 | 0.00001079 | 2762 | 0.00001079 |
| 22:57:00 | - |
| 23:00:00 | 0.00001077 | 0.00001078 | 0.00001077 | 0.00001078 | 5694 | 0.00001077 |
| 23:03:00 | 0.00001078 | 0.00001078 | 0.00001078 | 0.00001078 | 3073 | 0.00001078 |
| 23:06:00 | 0.00001078 | 0.00001078 | 0.00001077 | 0.00001077 | 3115 | 0.00001077 |
| 23:09:00 | 0.00001077 | 0.00001077 | 0.00001077 | 0.00001077 | 5400 | 0.00001077 |
| 23:12:00 | 0.00001077 | 0.00001077 | 0.00001077 | 0.00001077 | 2400 | 0.00001077 |
| 23:15:00 | - |
| 23:18:00 | 0.00001077 | 0.00001077 | 0.00001077 | 0.00001077 | 1500 | 0.00001077 |
| 23:21:00 | 0.00001078 | 0.00001078 | 0.00001078 | 0.00001078 | 2775 | 0.00001078 |
| 23:24:00 | 0.00001077 | 0.00001078 | 0.00001077 | 0.00001077 | 3367 | 0.00001078 |
| 23:27:00 | - |
| 23:30:00 | 0.00001077 | 0.00001077 | 0.00001077 | 0.00001077 | 2770 | 0.00001077 |
| 23:33:00 | 0.00001077 | 0.00001077 | 0.00001077 | 0.00001077 | 1282 | 0.00001077 |
| 23:36:00 | 0.00001075 | 0.00001091 | 0.00001075 | 0.00001077 | 8865 | 0.00001080 |
| 23:39:00 | - |
| 23:42:00 | - |
| 23:45:00 | - |
| 23:48:00 | - |
| 23:51:00 | - |
| 23:54:00 | - |
| 23:57:00 | - |