暗号資産価格データベース


2019年06月07日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000010450.000010450.000010450.0000104526180.00001045
01:00:000.000010550.000010550.000010550.0000105570410.00001055
02:00:00-
03:00:00-
04:00:00-
05:00:00-
06:00:000.000010710.000010720.000010530.000010681126070.00001065
07:00:000.000010680.000010740.000010630.000010631099900.00001066
08:00:000.000010630.000010740.000010630.000010671745830.00001067
09:00:000.000010670.000010780.000010620.000010622305020.00001071
10:00:000.000010620.000010780.000010590.000010614230670.00001061
11:00:000.000010610.000010620.000010580.00001058175020.00001061
12:00:000.000010540.000010620.000010540.00001062135000.00001060
13:00:000.000010610.000010640.000010590.00001063251970.00001062
14:00:000.000010620.000010620.000010600.00001060172840.00001062
15:00:000.000010610.000010620.000010550.00001055182860.00001059
16:00:000.000010570.000011020.000010570.000010951454350.00001080
17:00:000.000010910.000010910.000010720.0000107287200.00001090
18:00:000.000010780.000010780.000010680.000010724350.00001069
19:00:000.000010700.000010820.000010680.00001081430530.00001071
20:00:000.000010810.000010810.000010600.00001074378190.00001077
21:00:000.000010730.000010910.000010730.00001081105200.00001075
22:00:000.000010830.000010830.000010680.00001079112960.00001077
23:00:000.000010770.000010910.000010750.00001077402410.00001078
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.