2019年06月05日
Zaif:XEM/BTC
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:01:00 | - |
| 00:02:00 | - |
| 00:03:00 | - |
| 00:04:00 | - |
| 00:05:00 | - |
| 00:06:00 | - |
| 00:07:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 4942 | 0.00001068 |
| 00:08:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 4958 | 0.00001068 |
| 00:09:00 | 0.00001068 | 0.00001069 | 0.00001068 | 0.00001069 | 1800 | 0.00001068 |
| 00:10:00 | - |
| 00:11:00 | - |
| 00:12:00 | - |
| 00:13:00 | - |
| 00:14:00 | - |
| 00:15:00 | - |
| 00:16:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 2808 | 0.00001068 |
| 00:17:00 | - |
| 00:18:00 | - |
| 00:19:00 | - |
| 00:20:00 | - |
| 00:21:00 | - |
| 00:22:00 | - |
| 00:23:00 | - |
| 00:24:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 1336 | 0.00001068 |
| 00:25:00 | - |
| 00:26:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 2801 | 0.00001068 |
| 00:27:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 5798 | 0.00001068 |
| 00:28:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 2801 | 0.00001068 |
| 00:29:00 | - |
| 00:30:00 | - |
| 00:31:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 7800 | 0.00001068 |
| 00:32:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 900 | 0.00001068 |
| 00:33:00 | - |
| 00:34:00 | - |
| 00:35:00 | - |
| 00:36:00 | - |
| 00:37:00 | - |
| 00:38:00 | 0.00001068 | 0.00001070 | 0.00001068 | 0.00001070 | 8698 | 0.00001068 |
| 00:39:00 | 0.00001070 | 0.00001070 | 0.00001070 | 0.00001070 | 2695 | 0.00001070 |
| 00:40:00 | 0.00001068 | 0.00001069 | 0.00001068 | 0.00001069 | 2700 | 0.00001069 |
| 00:41:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 4 | 0.00001068 |
| 00:42:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 4496 | 0.00001068 |
| 00:43:00 | - |
| 00:44:00 | - |
| 00:45:00 | 0.00001068 | 0.00001069 | 0.00001068 | 0.00001069 | 8100 | 0.00001068 |
| 00:46:00 | 0.00001068 | 0.00001069 | 0.00001068 | 0.00001069 | 3300 | 0.00001069 |
| 00:47:00 | 0.00001068 | 0.00001069 | 0.00001068 | 0.00001069 | 2400 | 0.00001068 |
| 00:48:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 3300 | 0.00001068 |
| 00:49:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 3175 | 0.00001068 |
| 00:50:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 2225 | 0.00001068 |
| 00:51:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 120 | 0.00001068 |
| 00:52:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 1916 | 0.00001068 |
| 00:53:00 | 0.00001068 | 0.00001080 | 0.00001068 | 0.00001080 | 4995 | 0.00001070 |
| 00:54:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 1502 | 0.00001069 |
| 00:55:00 | 0.00001069 | 0.00001070 | 0.00001069 | 0.00001070 | 4798 | 0.00001069 |
| 00:56:00 | 0.00001071 | 0.00001071 | 0.00001069 | 0.00001069 | 2574 | 0.00001070 |
| 00:57:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2850 | 0.00001069 |
| 00:58:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2700 | 0.00001069 |
| 00:59:00 | - |
| 01:00:00 | 0.00001069 | 0.00001070 | 0.00001069 | 0.00001070 | 3900 | 0.00001069 |
| 01:01:00 | - |
| 01:02:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 6804 | 0.00001069 |
| 01:03:00 | 0.00001069 | 0.00001080 | 0.00001069 | 0.00001069 | 3396 | 0.00001071 |
| 01:04:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2366 | 0.00001069 |
| 01:05:00 | - |
| 01:06:00 | - |
| 01:07:00 | - |
| 01:08:00 | - |
| 01:09:00 | - |
| 01:10:00 | - |
| 01:11:00 | - |
| 01:12:00 | - |
| 01:13:00 | - |
| 01:14:00 | - |
| 01:15:00 | - |
| 01:16:00 | - |
| 01:17:00 | - |
| 01:18:00 | - |
| 01:19:00 | - |
| 01:20:00 | - |
| 01:21:00 | - |
| 01:22:00 | - |
| 01:23:00 | - |
| 01:24:00 | - |
| 01:25:00 | - |
| 01:26:00 | - |
| 01:27:00 | - |
| 01:28:00 | - |
| 01:29:00 | - |
| 01:30:00 | - |
| 01:31:00 | - |
| 01:32:00 | - |
| 01:33:00 | - |
| 01:34:00 | - |
| 01:35:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 1553 | 0.00001069 |
| 01:36:00 | - |
| 01:37:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 8550 | 0.00001069 |
| 01:38:00 | - |
| 01:39:00 | - |
| 01:40:00 | 0.00001068 | 0.00001068 | 0.00001067 | 0.00001067 | 34484 | 0.00001067 |
| 01:41:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 1707 | 0.00001067 |
| 01:42:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 990 | 0.00001067 |
| 01:43:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 2297 | 0.00001067 |
| 01:44:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 1934 | 0.00001067 |
| 01:45:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 1022 | 0.00001067 |
| 01:46:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 3398 | 0.00001067 |
| 01:47:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 848 | 0.00001067 |
| 01:48:00 | 0.00001065 | 0.00001065 | 0.00001064 | 0.00001064 | 601 | 0.00001065 |
| 01:49:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 9 | 0.00001065 |
| 01:50:00 | - |
| 01:51:00 | - |
| 01:52:00 | - |
| 01:53:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 142 | 0.00001064 |
| 01:54:00 | - |
| 01:55:00 | - |
| 01:56:00 | - |
| 01:57:00 | - |
| 01:58:00 | - |
| 01:59:00 | - |
| 02:00:00 | - |
| 02:01:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 60 | 0.00001062 |
| 02:02:00 | - |
| 02:03:00 | - |
| 02:04:00 | - |
| 02:05:00 | - |
| 02:06:00 | - |
| 02:07:00 | - |
| 02:08:00 | - |
| 02:09:00 | - |
| 02:10:00 | - |
| 02:11:00 | - |
| 02:12:00 | 0.00001062 | 0.00001079 | 0.00001062 | 0.00001079 | 8655 | 0.00001065 |
| 02:13:00 | 0.00001063 | 0.00001063 | 0.00001062 | 0.00001062 | 1290 | 0.00001062 |
| 02:14:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 3039 | 0.00001062 |
| 02:15:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 3111 | 0.00001062 |
| 02:16:00 | 0.00001063 | 0.00001063 | 0.00001062 | 0.00001062 | 1509 | 0.00001062 |
| 02:17:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 3891 | 0.00001062 |
| 02:18:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 2280 | 0.00001062 |
| 02:19:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 3120 | 0.00001062 |
| 02:20:00 | 0.00001063 | 0.00001063 | 0.00001062 | 0.00001063 | 3117 | 0.00001062 |
| 02:21:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001064 | 1383 | 0.00001064 |
| 02:22:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001064 | 4432 | 0.00001064 |
| 02:23:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 3008 | 0.00001064 |
| 02:24:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 600 | 0.00001064 |
| 02:25:00 | - |
| 02:26:00 | - |
| 02:27:00 | - |
| 02:28:00 | - |
| 02:29:00 | - |
| 02:30:00 | - |
| 02:31:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 6000 | 0.00001064 |
| 02:32:00 | - |
| 02:33:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 473 | 0.00001063 |
| 02:34:00 | - |
| 02:35:00 | - |
| 02:36:00 | - |
| 02:37:00 | 0.00001062 | 0.00001077 | 0.00001062 | 0.00001062 | 8783 | 0.00001064 |
| 02:38:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 2154 | 0.00001062 |
| 02:39:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 2286 | 0.00001062 |
| 02:40:00 | 0.00001062 | 0.00001077 | 0.00001062 | 0.00001062 | 2531 | 0.00001065 |
| 02:41:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001063 | 1426 | 0.00001062 |
| 02:42:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001063 | 727 | 0.00001062 |
| 02:43:00 | 0.00001063 | 0.00001079 | 0.00001063 | 0.00001079 | 953 | 0.00001066 |
| 02:44:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 2100 | 0.00001062 |
| 02:45:00 | 0.00001063 | 0.00001063 | 0.00001062 | 0.00001062 | 780 | 0.00001062 |
| 02:46:00 | 0.00001062 | 0.00001080 | 0.00001062 | 0.00001062 | 1875 | 0.00001063 |
| 02:47:00 | 0.00001062 | 0.00001080 | 0.00001062 | 0.00001068 | 3646 | 0.00001067 |
| 02:48:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 500 | 0.00001068 |
| 02:49:00 | - |
| 02:50:00 | - |
| 02:51:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 6900 | 0.00001069 |
| 02:52:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 655 | 0.00001069 |
| 02:53:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 4320 | 0.00001069 |
| 02:54:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 1050 | 0.00001069 |
| 02:55:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 1110 | 0.00001069 |
| 02:56:00 | - |
| 02:57:00 | - |
| 02:58:00 | - |
| 02:59:00 | - |
| 03:00:00 | - |
| 03:01:00 | 0.00001069 | 0.00001069 | 0.00001068 | 0.00001068 | 12527 | 0.00001069 |
| 03:02:00 | 0.00001062 | 0.00001064 | 0.00001062 | 0.00001064 | 3000 | 0.00001063 |
| 03:03:00 | 0.00001062 | 0.00001064 | 0.00001062 | 0.00001064 | 2700 | 0.00001063 |
| 03:04:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 1500 | 0.00001062 |
| 03:05:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001062 | 739 | 0.00001062 |
| 03:06:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001062 | 4216 | 0.00001062 |
| 03:07:00 | - |
| 03:08:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001063 | 7114 | 0.00001062 |
| 03:09:00 | 0.00001063 | 0.00001080 | 0.00001062 | 0.00001080 | 7484 | 0.00001074 |
| 03:10:00 | 0.00001070 | 0.00001084 | 0.00001070 | 0.00001072 | 24083 | 0.00001081 |
| 03:11:00 | 0.00001072 | 0.00001073 | 0.00001072 | 0.00001073 | 3250 | 0.00001072 |
| 03:12:00 | 0.00001073 | 0.00001084 | 0.00001072 | 0.00001074 | 3330 | 0.00001073 |
| 03:13:00 | 0.00001074 | 0.00001079 | 0.00001074 | 0.00001079 | 3300 | 0.00001076 |
| 03:14:00 | 0.00001079 | 0.00001085 | 0.00001074 | 0.00001075 | 8263 | 0.00001078 |
| 03:15:00 | 0.00001076 | 0.00001076 | 0.00001075 | 0.00001076 | 3000 | 0.00001076 |
| 03:16:00 | 0.00001076 | 0.00001076 | 0.00001075 | 0.00001075 | 2940 | 0.00001075 |
| 03:17:00 | 0.00001074 | 0.00001075 | 0.00001072 | 0.00001072 | 3627 | 0.00001074 |
| 03:18:00 | 0.00001072 | 0.00001073 | 0.00001072 | 0.00001073 | 2460 | 0.00001072 |
| 03:19:00 | 0.00001072 | 0.00001073 | 0.00001072 | 0.00001072 | 2349 | 0.00001072 |
| 03:20:00 | 0.00001072 | 0.00001074 | 0.00001072 | 0.00001072 | 2792 | 0.00001073 |
| 03:21:00 | 0.00001072 | 0.00001073 | 0.00001072 | 0.00001073 | 3667 | 0.00001072 |
| 03:22:00 | 0.00001073 | 0.00001073 | 0.00001072 | 0.00001072 | 3194 | 0.00001072 |
| 03:23:00 | 0.00001072 | 0.00001072 | 0.00001072 | 0.00001072 | 2250 | 0.00001072 |
| 03:24:00 | 0.00001072 | 0.00001073 | 0.00001072 | 0.00001073 | 4200 | 0.00001073 |
| 03:25:00 | 0.00001072 | 0.00001084 | 0.00001072 | 0.00001076 | 3150 | 0.00001075 |
| 03:26:00 | 0.00001076 | 0.00001076 | 0.00001072 | 0.00001073 | 3246 | 0.00001073 |
| 03:27:00 | 0.00001073 | 0.00001073 | 0.00001072 | 0.00001072 | 2700 | 0.00001072 |
| 03:28:00 | 0.00001072 | 0.00001074 | 0.00001072 | 0.00001074 | 2400 | 0.00001072 |
| 03:29:00 | - |
| 03:30:00 | 0.00001072 | 0.00001072 | 0.00001072 | 0.00001072 | 5400 | 0.00001072 |
| 03:31:00 | 0.00001072 | 0.00001074 | 0.00001072 | 0.00001074 | 3600 | 0.00001073 |
| 03:32:00 | 0.00001072 | 0.00001072 | 0.00001072 | 0.00001072 | 2520 | 0.00001072 |
| 03:33:00 | 0.00001072 | 0.00001072 | 0.00001072 | 0.00001072 | 2 | 0.00001072 |
| 03:34:00 | 0.00001072 | 0.00001072 | 0.00001072 | 0.00001072 | 5198 | 0.00001072 |
| 03:35:00 | - |
| 03:36:00 | 0.00001071 | 0.00001071 | 0.00001071 | 0.00001071 | 214 | 0.00001071 |
| 03:37:00 | 0.00001071 | 0.00001071 | 0.00001071 | 0.00001071 | 2102 | 0.00001071 |
| 03:38:00 | 0.00001071 | 0.00001072 | 0.00001071 | 0.00001071 | 6598 | 0.00001072 |
| 03:39:00 | 0.00001071 | 0.00001072 | 0.00001071 | 0.00001071 | 3300 | 0.00001071 |
| 03:40:00 | 0.00001072 | 0.00001072 | 0.00001071 | 0.00001072 | 2700 | 0.00001071 |
| 03:41:00 | 0.00001071 | 0.00001071 | 0.00001071 | 0.00001071 | 3000 | 0.00001071 |
| 03:42:00 | 0.00001071 | 0.00001072 | 0.00001071 | 0.00001072 | 3000 | 0.00001071 |
| 03:43:00 | 0.00001073 | 0.00001075 | 0.00001073 | 0.00001075 | 3180 | 0.00001073 |
| 03:44:00 | 0.00001075 | 0.00001075 | 0.00001070 | 0.00001070 | 1711 | 0.00001071 |
| 03:45:00 | - |
| 03:46:00 | - |
| 03:47:00 | - |
| 03:48:00 | - |
| 03:49:00 | - |
| 03:50:00 | - |
| 03:51:00 | - |
| 03:52:00 | - |
| 03:53:00 | - |
| 03:54:00 | - |
| 03:55:00 | - |
| 03:56:00 | 0.00001070 | 0.00001070 | 0.00001068 | 0.00001068 | 150 | 0.00001070 |
| 03:57:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 1194 | 0.00001069 |
| 03:58:00 | - |
| 03:59:00 | - |
| 04:00:00 | - |
| 04:01:00 | - |
| 04:02:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 499 | 0.00001068 |
| 04:03:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 1096 | 0.00001068 |
| 04:04:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 500 | 0.00001068 |
| 04:05:00 | - |
| 04:06:00 | - |
| 04:07:00 | - |
| 04:08:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 9657 | 0.00001068 |
| 04:09:00 | 0.00001068 | 0.00001070 | 0.00001068 | 0.00001070 | 15743 | 0.00001069 |
| 04:10:00 | 0.00001070 | 0.00001084 | 0.00001069 | 0.00001069 | 11984 | 0.00001070 |
| 04:11:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 1441 | 0.00001069 |
| 04:12:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 207 | 0.00001069 |
| 04:13:00 | - |
| 04:14:00 | 0.00001068 | 0.00001068 | 0.00001062 | 0.00001062 | 138 | 0.00001062 |
| 04:15:00 | 0.00001062 | 0.00001069 | 0.00001062 | 0.00001062 | 21345 | 0.00001068 |
| 04:16:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001062 | 5302 | 0.00001062 |
| 04:17:00 | 0.00001062 | 0.00001068 | 0.00001062 | 0.00001063 | 21914 | 0.00001067 |
| 04:18:00 | 0.00001063 | 0.00001064 | 0.00001062 | 0.00001063 | 2490 | 0.00001063 |
| 04:19:00 | 0.00001063 | 0.00001063 | 0.00001062 | 0.00001062 | 2360 | 0.00001062 |
| 04:20:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 322 | 0.00001062 |
| 04:21:00 | - |
| 04:22:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 1911 | 0.00001062 |
| 04:23:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 15 | 0.00001062 |
| 04:24:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 1324 | 0.00001062 |
| 04:25:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 6243 | 0.00001062 |
| 04:26:00 | - |
| 04:27:00 | 0.00001061 | 0.00001061 | 0.00001059 | 0.00001060 | 718 | 0.00001060 |
| 04:28:00 | 0.00001060 | 0.00001060 | 0.00001059 | 0.00001059 | 439 | 0.00001059 |
| 04:29:00 | - |
| 04:30:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 6900 | 0.00001059 |
| 04:31:00 | 0.00001058 | 0.00001059 | 0.00001058 | 0.00001059 | 2749 | 0.00001059 |
| 04:32:00 | 0.00001059 | 0.00001062 | 0.00001059 | 0.00001062 | 2550 | 0.00001061 |
| 04:33:00 | - |
| 04:34:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 793 | 0.00001060 |
| 04:35:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 349 | 0.00001060 |
| 04:36:00 | - |
| 04:37:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 151 | 0.00001060 |
| 04:38:00 | 0.00001060 | 0.00001070 | 0.00001060 | 0.00001060 | 9225 | 0.00001062 |
| 04:39:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001061 | 660 | 0.00001060 |
| 04:40:00 | - |
| 04:41:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 8671 | 0.00001060 |
| 04:42:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001061 | 2119 | 0.00001060 |
| 04:43:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001060 | 2982 | 0.00001060 |
| 04:44:00 | - |
| 04:45:00 | - |
| 04:46:00 | - |
| 04:47:00 | - |
| 04:48:00 | - |
| 04:49:00 | 0.00001060 | 0.00001060 | 0.00001057 | 0.00001057 | 9261 | 0.00001059 |
| 04:50:00 | - |
| 04:51:00 | - |
| 04:52:00 | - |
| 04:53:00 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 899 | 0.00001057 |
| 04:54:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 500 | 0.00001056 |
| 04:55:00 | - |
| 04:56:00 | - |
| 04:57:00 | - |
| 04:58:00 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 343 | 0.00001057 |
| 04:59:00 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 2 | 0.00001057 |
| 05:00:00 | - |
| 05:01:00 | - |
| 05:02:00 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 151 | 0.00001057 |
| 05:03:00 | 0.00001057 | 0.00001058 | 0.00001057 | 0.00001058 | 7815 | 0.00001057 |
| 05:04:00 | 0.00001057 | 0.00001058 | 0.00001057 | 0.00001058 | 3210 | 0.00001057 |
| 05:05:00 | 0.00001058 | 0.00001058 | 0.00001058 | 0.00001058 | 390 | 0.00001058 |
| 05:06:00 | - |
| 05:07:00 | - |
| 05:08:00 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 299 | 0.00001057 |
| 05:09:00 | - |
| 05:10:00 | 0.00001057 | 0.00001057 | 0.00001056 | 0.00001056 | 3 | 0.00001056 |
| 05:11:00 | - |
| 05:12:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 15816 | 0.00001056 |
| 05:13:00 | - |
| 05:14:00 | - |
| 05:15:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 6144 | 0.00001056 |
| 05:16:00 | - |
| 05:17:00 | - |
| 05:18:00 | - |
| 05:19:00 | - |
| 05:20:00 | - |
| 05:21:00 | - |
| 05:22:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 250 | 0.00001056 |
| 05:23:00 | - |
| 05:24:00 | - |
| 05:25:00 | - |
| 05:26:00 | - |
| 05:27:00 | 0.00001055 | 0.00001055 | 0.00001055 | 0.00001055 | 443 | 0.00001055 |
| 05:28:00 | - |
| 05:29:00 | 0.00001054 | 0.00001054 | 0.00001054 | 0.00001054 | 55 | 0.00001054 |
| 05:30:00 | - |
| 05:31:00 | - |
| 05:32:00 | - |
| 05:33:00 | - |
| 05:34:00 | 0.00001052 | 0.00001052 | 0.00001044 | 0.00001044 | 133496 | 0.00001045 |
| 05:35:00 | - |
| 05:36:00 | - |
| 05:37:00 | - |
| 05:38:00 | - |
| 05:39:00 | - |
| 05:40:00 | - |
| 05:41:00 | - |
| 05:42:00 | - |
| 05:43:00 | - |
| 05:44:00 | - |
| 05:45:00 | - |
| 05:46:00 | - |
| 05:47:00 | - |
| 05:48:00 | - |
| 05:49:00 | - |
| 05:50:00 | - |
| 05:51:00 | - |
| 05:52:00 | - |
| 05:53:00 | - |
| 05:54:00 | - |
| 05:55:00 | - |
| 05:56:00 | - |
| 05:57:00 | - |
| 05:58:00 | - |
| 05:59:00 | - |
| 06:00:00 | - |
| 06:01:00 | - |
| 06:02:00 | - |
| 06:03:00 | - |
| 06:04:00 | - |
| 06:05:00 | - |
| 06:06:00 | - |
| 06:07:00 | - |
| 06:08:00 | - |
| 06:09:00 | - |
| 06:10:00 | - |
| 06:11:00 | - |
| 06:12:00 | - |
| 06:13:00 | - |
| 06:14:00 | - |
| 06:15:00 | - |
| 06:16:00 | - |
| 06:17:00 | - |
| 06:18:00 | - |
| 06:19:00 | - |
| 06:20:00 | - |
| 06:21:00 | - |
| 06:22:00 | - |
| 06:23:00 | - |
| 06:24:00 | - |
| 06:25:00 | - |
| 06:26:00 | - |
| 06:27:00 | - |
| 06:28:00 | - |
| 06:29:00 | - |
| 06:30:00 | - |
| 06:31:00 | - |
| 06:32:00 | - |
| 06:33:00 | - |
| 06:34:00 | - |
| 06:35:00 | - |
| 06:36:00 | - |
| 06:37:00 | - |
| 06:38:00 | - |
| 06:39:00 | - |
| 06:40:00 | - |
| 06:41:00 | - |
| 06:42:00 | - |
| 06:43:00 | - |
| 06:44:00 | - |
| 06:45:00 | - |
| 06:46:00 | - |
| 06:47:00 | - |
| 06:48:00 | - |
| 06:49:00 | - |
| 06:50:00 | - |
| 06:51:00 | - |
| 06:52:00 | - |
| 06:53:00 | - |
| 06:54:00 | - |
| 06:55:00 | - |
| 06:56:00 | - |
| 06:57:00 | - |
| 06:58:00 | - |
| 06:59:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 1800 | 0.00001053 |
| 07:00:00 | 0.00001053 | 0.00001066 | 0.00001053 | 0.00001055 | 2400 | 0.00001054 |
| 07:01:00 | 0.00001054 | 0.00001054 | 0.00001054 | 0.00001054 | 2100 | 0.00001054 |
| 07:02:00 | 0.00001054 | 0.00001055 | 0.00001054 | 0.00001054 | 3300 | 0.00001055 |
| 07:03:00 | 0.00001054 | 0.00001054 | 0.00001054 | 0.00001054 | 590 | 0.00001054 |
| 07:04:00 | - |
| 07:05:00 | 0.00001054 | 0.00001054 | 0.00001054 | 0.00001054 | 5778 | 0.00001054 |
| 07:06:00 | - |
| 07:07:00 | 0.00001054 | 0.00001070 | 0.00001054 | 0.00001054 | 11884 | 0.00001059 |
| 07:08:00 | 0.00001055 | 0.00001056 | 0.00001054 | 0.00001054 | 2519 | 0.00001055 |
| 07:09:00 | 0.00001054 | 0.00001057 | 0.00001054 | 0.00001055 | 2400 | 0.00001054 |
| 07:10:00 | 0.00001055 | 0.00001056 | 0.00001055 | 0.00001055 | 2700 | 0.00001055 |
| 07:11:00 | 0.00001055 | 0.00001055 | 0.00001055 | 0.00001055 | 2640 | 0.00001055 |
| 07:12:00 | 0.00001055 | 0.00001057 | 0.00001055 | 0.00001057 | 3060 | 0.00001056 |
| 07:13:00 | 0.00001055 | 0.00001055 | 0.00001055 | 0.00001055 | 2391 | 0.00001055 |
| 07:14:00 | 0.00001055 | 0.00001055 | 0.00001055 | 0.00001055 | 2401 | 0.00001055 |
| 07:15:00 | 0.00001055 | 0.00001055 | 0.00001055 | 0.00001055 | 3299 | 0.00001055 |
| 07:16:00 | 0.00001055 | 0.00001056 | 0.00001055 | 0.00001055 | 3300 | 0.00001055 |
| 07:17:00 | 0.00001056 | 0.00001057 | 0.00001056 | 0.00001057 | 2709 | 0.00001056 |
| 07:18:00 | 0.00001058 | 0.00001058 | 0.00001056 | 0.00001057 | 3291 | 0.00001056 |
| 07:19:00 | 0.00001058 | 0.00001060 | 0.00001057 | 0.00001060 | 2574 | 0.00001059 |
| 07:20:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 2525 | 0.00001060 |
| 07:21:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 3001 | 0.00001060 |
| 07:22:00 | 0.00001060 | 0.00001069 | 0.00001060 | 0.00001060 | 2471 | 0.00001061 |
| 07:23:00 | - |
| 07:24:00 | - |
| 07:25:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 7650 | 0.00001060 |
| 07:26:00 | 0.00001061 | 0.00001061 | 0.00001060 | 0.00001060 | 2936 | 0.00001060 |
| 07:27:00 | 0.00001060 | 0.00001062 | 0.00001060 | 0.00001062 | 3364 | 0.00001061 |
| 07:28:00 | 0.00001063 | 0.00001063 | 0.00001062 | 0.00001063 | 1587 | 0.00001063 |
| 07:29:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 2346 | 0.00001062 |
| 07:30:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001062 | 2967 | 0.00001062 |
| 07:31:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001064 | 4800 | 0.00001063 |
| 07:32:00 | 0.00001063 | 0.00001065 | 0.00001063 | 0.00001063 | 2970 | 0.00001063 |
| 07:33:00 | 0.00001063 | 0.00001071 | 0.00001063 | 0.00001065 | 3540 | 0.00001064 |
| 07:34:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 2700 | 0.00001066 |
| 07:35:00 | 0.00001060 | 0.00001066 | 0.00001060 | 0.00001066 | 2700 | 0.00001062 |
| 07:36:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 2401 | 0.00001062 |
| 07:37:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001062 | 1665 | 0.00001062 |
| 07:38:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 3027 | 0.00001062 |
| 07:39:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 2680 | 0.00001062 |
| 07:40:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 1411 | 0.00001062 |
| 07:41:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 5668 | 0.00001062 |
| 07:42:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 2334 | 0.00001062 |
| 07:43:00 | - |
| 07:44:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 2814 | 0.00001062 |
| 07:45:00 | 0.00001062 | 0.00001071 | 0.00001062 | 0.00001071 | 7590 | 0.00001063 |
| 07:46:00 | - |
| 07:47:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 4786 | 0.00001064 |
| 07:48:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 4514 | 0.00001064 |
| 07:49:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001065 | 1488 | 0.00001065 |
| 07:50:00 | - |
| 07:51:00 | - |
| 07:52:00 | - |
| 07:53:00 | - |
| 07:54:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 2026 | 0.00001064 |
| 07:55:00 | 0.00001064 | 0.00001065 | 0.00001059 | 0.00001060 | 8024 | 0.00001064 |
| 07:56:00 | 0.00001065 | 0.00001065 | 0.00001059 | 0.00001063 | 2850 | 0.00001062 |
| 07:57:00 | 0.00001063 | 0.00001065 | 0.00001060 | 0.00001065 | 3150 | 0.00001063 |
| 07:58:00 | 0.00001062 | 0.00001065 | 0.00001062 | 0.00001065 | 2730 | 0.00001063 |
| 07:59:00 | 0.00001065 | 0.00001066 | 0.00001065 | 0.00001066 | 2970 | 0.00001066 |
| 08:00:00 | 0.00001066 | 0.00001067 | 0.00001064 | 0.00001064 | 2500 | 0.00001065 |
| 08:01:00 | 0.00001064 | 0.00001066 | 0.00001064 | 0.00001066 | 3330 | 0.00001065 |
| 08:02:00 | 0.00001066 | 0.00001066 | 0.00001064 | 0.00001064 | 2670 | 0.00001064 |
| 08:03:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001064 | 2490 | 0.00001064 |
| 08:04:00 | 0.00001065 | 0.00001065 | 0.00001064 | 0.00001064 | 3510 | 0.00001064 |
| 08:05:00 | 0.00001065 | 0.00001071 | 0.00001064 | 0.00001065 | 3481 | 0.00001066 |
| 08:06:00 | 0.00001065 | 0.00001065 | 0.00001064 | 0.00001064 | 2477 | 0.00001064 |
| 08:07:00 | 0.00001064 | 0.00001071 | 0.00001064 | 0.00001067 | 3582 | 0.00001066 |
| 08:08:00 | 0.00001064 | 0.00001068 | 0.00001064 | 0.00001064 | 1693 | 0.00001065 |
| 08:09:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 2268 | 0.00001064 |
| 08:10:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001064 | 2873 | 0.00001064 |
| 08:11:00 | 0.00001064 | 0.00001066 | 0.00001064 | 0.00001064 | 2587 | 0.00001064 |
| 08:12:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001065 | 2880 | 0.00001064 |
| 08:13:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001065 | 2685 | 0.00001064 |
| 08:14:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 1243 | 0.00001065 |
| 08:15:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 169 | 0.00001065 |
| 08:16:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 3002 | 0.00001065 |
| 08:17:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 4291 | 0.00001065 |
| 08:18:00 | - |
| 08:19:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 6807 | 0.00001065 |
| 08:20:00 | - |
| 08:21:00 | - |
| 08:22:00 | - |
| 08:23:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 4934 | 0.00001065 |
| 08:24:00 | 0.00001064 | 0.00001064 | 0.00001063 | 0.00001063 | 1140 | 0.00001063 |
| 08:25:00 | 0.00001063 | 0.00001063 | 0.00001059 | 0.00001063 | 1508 | 0.00001062 |
| 08:26:00 | - |
| 08:27:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 1662 | 0.00001059 |
| 08:28:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 212 | 0.00001059 |
| 08:29:00 | - |
| 08:30:00 | - |
| 08:31:00 | - |
| 08:32:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 1000 | 0.00001059 |
| 08:33:00 | - |
| 08:34:00 | - |
| 08:35:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 3209 | 0.00001059 |
| 08:36:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 6391 | 0.00001059 |
| 08:37:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 3600 | 0.00001059 |
| 08:38:00 | - |
| 08:39:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 6000 | 0.00001060 |
| 08:40:00 | - |
| 08:41:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001061 | 4375 | 0.00001060 |
| 08:42:00 | - |
| 08:43:00 | - |
| 08:44:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 1245 | 0.00001060 |
| 08:45:00 | - |
| 08:46:00 | - |
| 08:47:00 | - |
| 08:48:00 | - |
| 08:49:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 2870 | 0.00001061 |
| 08:50:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 7330 | 0.00001061 |
| 08:51:00 | 0.00001062 | 0.00001071 | 0.00001061 | 0.00001061 | 3134 | 0.00001062 |
| 08:52:00 | 0.00001061 | 0.00001062 | 0.00001059 | 0.00001059 | 2100 | 0.00001061 |
| 08:53:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 501 | 0.00001060 |
| 08:54:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 1905 | 0.00001059 |
| 08:55:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 3894 | 0.00001060 |
| 08:56:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 5100 | 0.00001061 |
| 08:57:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 1800 | 0.00001061 |
| 08:58:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 1815 | 0.00001059 |
| 08:59:00 | 0.00001059 | 0.00001062 | 0.00001059 | 0.00001060 | 4878 | 0.00001060 |
| 09:00:00 | 0.00001060 | 0.00001061 | 0.00001059 | 0.00001060 | 2990 | 0.00001060 |
| 09:01:00 | 0.00001059 | 0.00001062 | 0.00001059 | 0.00001062 | 3220 | 0.00001060 |
| 09:02:00 | 0.00001059 | 0.00001061 | 0.00001059 | 0.00001059 | 2280 | 0.00001059 |
| 09:03:00 | 0.00001060 | 0.00001063 | 0.00001060 | 0.00001062 | 2785 | 0.00001061 |
| 09:04:00 | 0.00001059 | 0.00001062 | 0.00001059 | 0.00001059 | 3300 | 0.00001060 |
| 09:05:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001059 | 2100 | 0.00001060 |
| 09:06:00 | 0.00001059 | 0.00001061 | 0.00001059 | 0.00001060 | 3630 | 0.00001060 |
| 09:07:00 | 0.00001060 | 0.00001071 | 0.00001060 | 0.00001063 | 3928 | 0.00001062 |
| 09:08:00 | 0.00001064 | 0.00001066 | 0.00001064 | 0.00001064 | 2190 | 0.00001065 |
| 09:09:00 | 0.00001064 | 0.00001066 | 0.00001064 | 0.00001066 | 2910 | 0.00001065 |
| 09:10:00 | 0.00001064 | 0.00001067 | 0.00001064 | 0.00001065 | 2034 | 0.00001064 |
| 09:11:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 1749 | 0.00001065 |
| 09:12:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 5277 | 0.00001065 |
| 09:13:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 3000 | 0.00001066 |
| 09:14:00 | 0.00001067 | 0.00001067 | 0.00001066 | 0.00001066 | 3000 | 0.00001066 |
| 09:15:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 1500 | 0.00001066 |
| 09:16:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 4080 | 0.00001066 |
| 09:17:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001067 | 2520 | 0.00001066 |
| 09:18:00 | - |
| 09:19:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 5700 | 0.00001066 |
| 09:20:00 | 0.00001067 | 0.00001068 | 0.00001066 | 0.00001068 | 2700 | 0.00001067 |
| 09:21:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001067 | 990 | 0.00001066 |
| 09:22:00 | - |
| 09:23:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 1323 | 0.00001066 |
| 09:24:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 7521 | 0.00001066 |
| 09:25:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001066 | 3156 | 0.00001066 |
| 09:26:00 | 0.00001067 | 0.00001067 | 0.00001066 | 0.00001067 | 2640 | 0.00001066 |
| 09:27:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 2700 | 0.00001066 |
| 09:28:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001067 | 2910 | 0.00001066 |
| 09:29:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 1080 | 0.00001066 |
| 09:30:00 | - |
| 09:31:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 6300 | 0.00001066 |
| 09:32:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 2400 | 0.00001066 |
| 09:33:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 2838 | 0.00001066 |
| 09:34:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001066 | 3088 | 0.00001066 |
| 09:35:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 3552 | 0.00001066 |
| 09:36:00 | 0.00001066 | 0.00001081 | 0.00001066 | 0.00001081 | 3514 | 0.00001068 |
| 09:37:00 | 0.00001069 | 0.00001082 | 0.00001069 | 0.00001074 | 7781 | 0.00001078 |
| 09:38:00 | 0.00001075 | 0.00001082 | 0.00001072 | 0.00001079 | 12868 | 0.00001081 |
| 09:39:00 | 0.00001079 | 0.00001085 | 0.00001072 | 0.00001084 | 7107 | 0.00001082 |
| 09:40:00 | 0.00001085 | 0.00001091 | 0.00001084 | 0.00001087 | 4660 | 0.00001085 |
| 09:41:00 | 0.00001087 | 0.00001092 | 0.00001086 | 0.00001086 | 4795 | 0.00001087 |
| 09:42:00 | 0.00001086 | 0.00001086 | 0.00001086 | 0.00001086 | 1990 | 0.00001086 |
| 09:43:00 | 0.00001086 | 0.00001087 | 0.00001073 | 0.00001074 | 7489 | 0.00001085 |
| 09:44:00 | 0.00001073 | 0.00001087 | 0.00001073 | 0.00001075 | 2996 | 0.00001075 |
| 09:45:00 | 0.00001075 | 0.00001076 | 0.00001073 | 0.00001074 | 2400 | 0.00001075 |
| 09:46:00 | 0.00001074 | 0.00001074 | 0.00001074 | 0.00001074 | 901 | 0.00001074 |
| 09:47:00 | 0.00001073 | 0.00001074 | 0.00001073 | 0.00001074 | 2700 | 0.00001073 |
| 09:48:00 | - |
| 09:49:00 | - |
| 09:50:00 | - |
| 09:51:00 | 0.00001073 | 0.00001073 | 0.00001072 | 0.00001072 | 15218 | 0.00001073 |
| 09:52:00 | 0.00001072 | 0.00001074 | 0.00001072 | 0.00001074 | 6180 | 0.00001073 |
| 09:53:00 | 0.00001072 | 0.00001072 | 0.00001072 | 0.00001072 | 1800 | 0.00001072 |
| 09:54:00 | 0.00001072 | 0.00001072 | 0.00001072 | 0.00001072 | 2700 | 0.00001072 |
| 09:55:00 | 0.00001073 | 0.00001073 | 0.00001072 | 0.00001072 | 2179 | 0.00001072 |
| 09:56:00 | 0.00001072 | 0.00001072 | 0.00001072 | 0.00001072 | 93 | 0.00001072 |
| 09:57:00 | - |
| 09:58:00 | 0.00001072 | 0.00001072 | 0.00001072 | 0.00001072 | 7434 | 0.00001072 |
| 09:59:00 | 0.00001072 | 0.00001072 | 0.00001072 | 0.00001072 | 3234 | 0.00001072 |
| 10:00:00 | 0.00001072 | 0.00001073 | 0.00001072 | 0.00001073 | 3732 | 0.00001072 |
| 10:01:00 | 0.00001072 | 0.00001072 | 0.00001071 | 0.00001071 | 898 | 0.00001072 |
| 10:02:00 | 0.00001071 | 0.00001073 | 0.00001069 | 0.00001072 | 3583 | 0.00001071 |
| 10:03:00 | 0.00001073 | 0.00001073 | 0.00001073 | 0.00001073 | 5010 | 0.00001073 |
| 10:04:00 | 0.00001069 | 0.00001073 | 0.00001069 | 0.00001073 | 2790 | 0.00001071 |
| 10:05:00 | 0.00001069 | 0.00001073 | 0.00001069 | 0.00001073 | 2940 | 0.00001070 |
| 10:06:00 | 0.00001069 | 0.00001070 | 0.00001069 | 0.00001069 | 3600 | 0.00001069 |
| 10:07:00 | 0.00001070 | 0.00001087 | 0.00001069 | 0.00001069 | 2940 | 0.00001071 |
| 10:08:00 | 0.00001070 | 0.00001091 | 0.00001069 | 0.00001091 | 3414 | 0.00001072 |
| 10:09:00 | 0.00001069 | 0.00001091 | 0.00001069 | 0.00001071 | 3540 | 0.00001071 |
| 10:10:00 | 0.00001070 | 0.00001070 | 0.00001069 | 0.00001069 | 3000 | 0.00001069 |
| 10:11:00 | 0.00001070 | 0.00001071 | 0.00001069 | 0.00001070 | 2166 | 0.00001070 |
| 10:12:00 | 0.00001069 | 0.00001071 | 0.00001069 | 0.00001069 | 3119 | 0.00001069 |
| 10:13:00 | 0.00001069 | 0.00001072 | 0.00001069 | 0.00001072 | 2695 | 0.00001069 |
| 10:14:00 | 0.00001069 | 0.00001070 | 0.00001069 | 0.00001070 | 3291 | 0.00001070 |
| 10:15:00 | 0.00001070 | 0.00001070 | 0.00001069 | 0.00001069 | 1149 | 0.00001070 |
| 10:16:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2456 | 0.00001069 |
| 10:17:00 | 0.00001069 | 0.00001070 | 0.00001069 | 0.00001069 | 2944 | 0.00001069 |
| 10:18:00 | 0.00001069 | 0.00001071 | 0.00001069 | 0.00001069 | 3286 | 0.00001069 |
| 10:19:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2100 | 0.00001069 |
| 10:20:00 | 0.00001069 | 0.00001070 | 0.00001069 | 0.00001070 | 3000 | 0.00001070 |
| 10:21:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 210 | 0.00001069 |
| 10:22:00 | - |
| 10:23:00 | - |
| 10:24:00 | - |
| 10:25:00 | - |
| 10:26:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 174 | 0.00001069 |
| 10:27:00 | - |
| 10:28:00 | - |
| 10:29:00 | - |
| 10:30:00 | - |
| 10:31:00 | - |
| 10:32:00 | - |
| 10:33:00 | - |
| 10:34:00 | - |
| 10:35:00 | - |
| 10:36:00 | - |
| 10:37:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 4443 | 0.00001069 |
| 10:38:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 1736 | 0.00001069 |
| 10:39:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 6121 | 0.00001069 |
| 10:40:00 | - |
| 10:41:00 | - |
| 10:42:00 | - |
| 10:43:00 | - |
| 10:44:00 | - |
| 10:45:00 | - |
| 10:46:00 | - |
| 10:47:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2297 | 0.00001069 |
| 10:48:00 | - |
| 10:49:00 | - |
| 10:50:00 | - |
| 10:51:00 | - |
| 10:52:00 | - |
| 10:53:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 327 | 0.00001068 |
| 10:54:00 | - |
| 10:55:00 | - |
| 10:56:00 | 0.00001065 | 0.00001065 | 0.00001053 | 0.00001055 | 1514 | 0.00001056 |
| 10:57:00 | 0.00001056 | 0.00001059 | 0.00001056 | 0.00001059 | 2700 | 0.00001057 |
| 10:58:00 | 0.00001060 | 0.00001060 | 0.00001058 | 0.00001059 | 2681 | 0.00001059 |
| 10:59:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 2419 | 0.00001059 |
| 11:00:00 | 0.00001059 | 0.00001060 | 0.00001058 | 0.00001058 | 1930 | 0.00001059 |
| 11:01:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 4970 | 0.00001059 |
| 11:02:00 | 0.00001060 | 0.00001062 | 0.00001059 | 0.00001062 | 3000 | 0.00001061 |
| 11:03:00 | 0.00001061 | 0.00001064 | 0.00001061 | 0.00001064 | 3400 | 0.00001062 |
| 11:04:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001064 | 2700 | 0.00001064 |
| 11:05:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001064 | 2526 | 0.00001064 |
| 11:06:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 2547 | 0.00001064 |
| 11:07:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001064 | 3323 | 0.00001064 |
| 11:08:00 | 0.00001064 | 0.00001079 | 0.00001064 | 0.00001064 | 3269 | 0.00001064 |
| 11:09:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 166 | 0.00001064 |
| 11:10:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 1233 | 0.00001064 |
| 11:11:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 6721 | 0.00001064 |
| 11:12:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 121 | 0.00001064 |
| 11:13:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 3849 | 0.00001064 |
| 11:14:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 4162 | 0.00001064 |
| 11:15:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 3635 | 0.00001064 |
| 11:16:00 | 0.00001064 | 0.00001066 | 0.00001064 | 0.00001066 | 4548 | 0.00001065 |
| 11:17:00 | 0.00001066 | 0.00001086 | 0.00001066 | 0.00001086 | 2738 | 0.00001068 |
| 11:18:00 | 0.00001066 | 0.00001067 | 0.00001064 | 0.00001065 | 3271 | 0.00001065 |
| 11:19:00 | 0.00001066 | 0.00001068 | 0.00001064 | 0.00001068 | 2069 | 0.00001065 |
| 11:20:00 | 0.00001064 | 0.00001068 | 0.00001064 | 0.00001065 | 2544 | 0.00001066 |
| 11:21:00 | 0.00001066 | 0.00001068 | 0.00001064 | 0.00001064 | 2431 | 0.00001066 |
| 11:22:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001064 | 2068 | 0.00001064 |
| 11:23:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 1025 | 0.00001064 |
| 11:24:00 | - |
| 11:25:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 5420 | 0.00001064 |
| 11:26:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 485 | 0.00001064 |
| 11:27:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 3055 | 0.00001064 |
| 11:28:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 228 | 0.00001064 |
| 11:29:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 3263 | 0.00001064 |
| 11:30:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 4501 | 0.00001064 |
| 11:31:00 | - |
| 11:32:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 1236 | 0.00001064 |
| 11:33:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 2798 | 0.00001064 |
| 11:34:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 150 | 0.00001064 |
| 11:35:00 | - |
| 11:36:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 257 | 0.00001064 |
| 11:37:00 | - |
| 11:38:00 | - |
| 11:39:00 | - |
| 11:40:00 | 0.00001064 | 0.00001088 | 0.00001064 | 0.00001088 | 7376 | 0.00001064 |
| 11:41:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 708 | 0.00001064 |
| 11:42:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 87 | 0.00001064 |
| 11:43:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 2953 | 0.00001064 |
| 11:44:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 2867 | 0.00001064 |
| 11:45:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 2863 | 0.00001064 |
| 11:46:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 2858 | 0.00001064 |
| 11:47:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 6853 | 0.00001064 |
| 11:48:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001065 | 3022 | 0.00001064 |
| 11:49:00 | - |
| 11:50:00 | - |
| 11:51:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 3772 | 0.00001065 |
| 11:52:00 | - |
| 11:53:00 | - |
| 11:54:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 5602 | 0.00001065 |
| 11:55:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 6098 | 0.00001065 |
| 11:56:00 | 0.00001067 | 0.00001067 | 0.00001065 | 0.00001065 | 750 | 0.00001066 |
| 11:57:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 519 | 0.00001065 |
| 11:58:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 6531 | 0.00001065 |
| 11:59:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 2700 | 0.00001065 |
| 12:00:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 2400 | 0.00001065 |
| 12:01:00 | - |
| 12:02:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 2803 | 0.00001065 |
| 12:03:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 2263 | 0.00001065 |
| 12:04:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 2803 | 0.00001065 |
| 12:05:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 6531 | 0.00001065 |
| 12:06:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 714 | 0.00001065 |
| 12:07:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 1056 | 0.00001065 |
| 12:08:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 2801 | 0.00001065 |
| 12:09:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 2801 | 0.00001065 |
| 12:10:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 2801 | 0.00001065 |
| 12:11:00 | - |
| 12:12:00 | - |
| 12:13:00 | - |
| 12:14:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 2801 | 0.00001065 |
| 12:15:00 | - |
| 12:16:00 | - |
| 12:17:00 | - |
| 12:18:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 2808 | 0.00001065 |
| 12:19:00 | - |
| 12:20:00 | - |
| 12:21:00 | - |
| 12:22:00 | - |
| 12:23:00 | - |
| 12:24:00 | - |
| 12:25:00 | - |
| 12:26:00 | - |
| 12:27:00 | 0.00001065 | 0.00001066 | 0.00001064 | 0.00001066 | 7271 | 0.00001065 |
| 12:28:00 | 0.00001065 | 0.00001067 | 0.00001065 | 0.00001067 | 3244 | 0.00001065 |
| 12:29:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 100 | 0.00001068 |
| 12:30:00 | - |
| 12:31:00 | - |
| 12:32:00 | - |
| 12:33:00 | - |
| 12:34:00 | - |
| 12:35:00 | - |
| 12:36:00 | - |
| 12:37:00 | - |
| 12:38:00 | - |
| 12:39:00 | - |
| 12:40:00 | - |
| 12:41:00 | - |
| 12:42:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 59 | 0.00001064 |
| 12:43:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 59 | 0.00001063 |
| 12:44:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 6600 | 0.00001064 |
| 12:45:00 | - |
| 12:46:00 | - |
| 12:47:00 | - |
| 12:48:00 | - |
| 12:49:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001065 | 6900 | 0.00001064 |
| 12:50:00 | 0.00001066 | 0.00001069 | 0.00001066 | 0.00001069 | 3697 | 0.00001067 |
| 12:51:00 | 0.00001069 | 0.00001072 | 0.00001069 | 0.00001072 | 2403 | 0.00001071 |
| 12:52:00 | 0.00001072 | 0.00001073 | 0.00001064 | 0.00001073 | 3882 | 0.00001070 |
| 12:53:00 | 0.00001073 | 0.00001073 | 0.00001065 | 0.00001066 | 2868 | 0.00001070 |
| 12:54:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 3046 | 0.00001066 |
| 12:55:00 | 0.00001066 | 0.00001088 | 0.00001066 | 0.00001066 | 1966 | 0.00001068 |
| 12:56:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 1920 | 0.00001066 |
| 12:57:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001067 | 3000 | 0.00001067 |
| 12:58:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001067 | 2880 | 0.00001066 |
| 12:59:00 | 0.00001067 | 0.00001067 | 0.00001066 | 0.00001066 | 1881 | 0.00001067 |
| 13:00:00 | 0.00001066 | 0.00001085 | 0.00001066 | 0.00001085 | 4479 | 0.00001068 |
| 13:01:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 900 | 0.00001066 |
| 13:02:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 900 | 0.00001066 |
| 13:03:00 | - |
| 13:04:00 | - |
| 13:05:00 | - |
| 13:06:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001067 | 7200 | 0.00001066 |
| 13:07:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001067 | 3000 | 0.00001066 |
| 13:08:00 | 0.00001066 | 0.00001086 | 0.00001066 | 0.00001066 | 3900 | 0.00001068 |
| 13:09:00 | 0.00001066 | 0.00001086 | 0.00001066 | 0.00001066 | 3360 | 0.00001068 |
| 13:10:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001067 | 2688 | 0.00001066 |
| 13:11:00 | 0.00001067 | 0.00001070 | 0.00001067 | 0.00001068 | 3312 | 0.00001068 |
| 13:12:00 | 0.00001068 | 0.00001068 | 0.00001067 | 0.00001067 | 1057 | 0.00001067 |
| 13:13:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 2700 | 0.00001067 |
| 13:14:00 | - |
| 13:15:00 | - |
| 13:16:00 | 0.00001067 | 0.00001067 | 0.00001066 | 0.00001066 | 4492 | 0.00001067 |
| 13:17:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 3299 | 0.00001066 |
| 13:18:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001067 | 3120 | 0.00001066 |
| 13:19:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 900 | 0.00001066 |
| 13:20:00 | 0.00001066 | 0.00001068 | 0.00001066 | 0.00001067 | 3964 | 0.00001067 |
| 13:21:00 | 0.00001066 | 0.00001068 | 0.00001066 | 0.00001068 | 2700 | 0.00001067 |
| 13:22:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001066 | 2700 | 0.00001066 |
| 13:23:00 | 0.00001066 | 0.00001069 | 0.00001066 | 0.00001067 | 2544 | 0.00001066 |
| 13:24:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 624 | 0.00001067 |
| 13:25:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 4176 | 0.00001067 |
| 13:26:00 | - |
| 13:27:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 2793 | 0.00001067 |
| 13:28:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 7701 | 0.00001067 |
| 13:29:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 2047 | 0.00001067 |
| 13:30:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 1088 | 0.00001067 |
| 13:31:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 6471 | 0.00001067 |
| 13:32:00 | 0.00001068 | 0.00001068 | 0.00001067 | 0.00001067 | 1744 | 0.00001068 |
| 13:33:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 3639 | 0.00001067 |
| 13:34:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 2706 | 0.00001067 |
| 13:35:00 | - |
| 13:36:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 6311 | 0.00001067 |
| 13:37:00 | 0.00001067 | 0.00001068 | 0.00001067 | 0.00001068 | 3400 | 0.00001067 |
| 13:38:00 | 0.00001067 | 0.00001068 | 0.00001067 | 0.00001068 | 1113 | 0.00001067 |
| 13:39:00 | - |
| 13:40:00 | 0.00001067 | 0.00001068 | 0.00001067 | 0.00001068 | 6865 | 0.00001067 |
| 13:41:00 | 0.00001068 | 0.00001068 | 0.00001067 | 0.00001068 | 1891 | 0.00001068 |
| 13:42:00 | 0.00001068 | 0.00001068 | 0.00001067 | 0.00001067 | 2782 | 0.00001067 |
| 13:43:00 | 0.00001067 | 0.00001089 | 0.00001067 | 0.00001089 | 3526 | 0.00001069 |
| 13:44:00 | 0.00001067 | 0.00001069 | 0.00001067 | 0.00001069 | 3260 | 0.00001068 |
| 13:45:00 | 0.00001069 | 0.00001089 | 0.00001067 | 0.00001068 | 3508 | 0.00001070 |
| 13:46:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 1700 | 0.00001069 |
| 13:47:00 | - |
| 13:48:00 | - |
| 13:49:00 | - |
| 13:50:00 | - |
| 13:51:00 | 0.00001069 | 0.00001090 | 0.00001069 | 0.00001069 | 8187 | 0.00001072 |
| 13:52:00 | - |
| 13:53:00 | - |
| 13:54:00 | - |
| 13:55:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2788 | 0.00001069 |
| 13:56:00 | - |
| 13:57:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2788 | 0.00001069 |
| 13:58:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2788 | 0.00001069 |
| 13:59:00 | 0.00001069 | 0.00001089 | 0.00001069 | 0.00001069 | 9217 | 0.00001075 |
| 14:00:00 | - |
| 14:01:00 | - |
| 14:02:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2790 | 0.00001069 |
| 14:03:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2790 | 0.00001069 |
| 14:04:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2790 | 0.00001069 |
| 14:05:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2790 | 0.00001069 |
| 14:06:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2782 | 0.00001069 |
| 14:07:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2782 | 0.00001069 |
| 14:08:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 4781 | 0.00001069 |
| 14:09:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2782 | 0.00001069 |
| 14:10:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 3738 | 0.00001069 |
| 14:11:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 4155 | 0.00001069 |
| 14:12:00 | 0.00001069 | 0.00001090 | 0.00001069 | 0.00001072 | 6534 | 0.00001075 |
| 14:13:00 | 0.00001072 | 0.00001072 | 0.00001069 | 0.00001069 | 1636 | 0.00001070 |
| 14:14:00 | 0.00001070 | 0.00001071 | 0.00001069 | 0.00001071 | 2891 | 0.00001070 |
| 14:15:00 | 0.00001069 | 0.00001070 | 0.00001069 | 0.00001070 | 2145 | 0.00001069 |
| 14:16:00 | 0.00001070 | 0.00001070 | 0.00001070 | 0.00001070 | 265 | 0.00001070 |
| 14:17:00 | 0.00001070 | 0.00001090 | 0.00001070 | 0.00001072 | 7052 | 0.00001074 |
| 14:18:00 | - |
| 14:19:00 | - |
| 14:20:00 | 0.00001070 | 0.00001070 | 0.00001070 | 0.00001070 | 5567 | 0.00001070 |
| 14:21:00 | 0.00001070 | 0.00001070 | 0.00001070 | 0.00001070 | 2785 | 0.00001070 |
| 14:22:00 | 0.00001070 | 0.00001070 | 0.00001070 | 0.00001070 | 6348 | 0.00001070 |
| 14:23:00 | 0.00001072 | 0.00001072 | 0.00001071 | 0.00001072 | 2516 | 0.00001071 |
| 14:24:00 | 0.00001071 | 0.00001090 | 0.00001071 | 0.00001071 | 3686 | 0.00001072 |
| 14:25:00 | 0.00001072 | 0.00001090 | 0.00001072 | 0.00001072 | 3009 | 0.00001073 |
| 14:26:00 | 0.00001072 | 0.00001089 | 0.00001071 | 0.00001076 | 3181 | 0.00001072 |
| 14:27:00 | 0.00001070 | 0.00001071 | 0.00001070 | 0.00001071 | 683 | 0.00001071 |
| 14:28:00 | 0.00001070 | 0.00001070 | 0.00001070 | 0.00001070 | 108 | 0.00001070 |
| 14:29:00 | 0.00001070 | 0.00001072 | 0.00001070 | 0.00001070 | 6915 | 0.00001071 |
| 14:30:00 | 0.00001070 | 0.00001088 | 0.00001070 | 0.00001073 | 2762 | 0.00001072 |
| 14:31:00 | 0.00001070 | 0.00001087 | 0.00001070 | 0.00001087 | 4168 | 0.00001073 |
| 14:32:00 | 0.00001070 | 0.00001073 | 0.00001070 | 0.00001071 | 2312 | 0.00001071 |
| 14:33:00 | 0.00001071 | 0.00001073 | 0.00001071 | 0.00001071 | 3531 | 0.00001071 |
| 14:34:00 | 0.00001070 | 0.00001073 | 0.00001070 | 0.00001071 | 2840 | 0.00001070 |
| 14:35:00 | 0.00001071 | 0.00001074 | 0.00001070 | 0.00001070 | 2869 | 0.00001070 |
| 14:36:00 | 0.00001070 | 0.00001072 | 0.00001070 | 0.00001072 | 3349 | 0.00001070 |
| 14:37:00 | 0.00001073 | 0.00001073 | 0.00001070 | 0.00001070 | 2999 | 0.00001071 |
| 14:38:00 | 0.00001073 | 0.00001074 | 0.00001070 | 0.00001074 | 2615 | 0.00001072 |
| 14:39:00 | 0.00001071 | 0.00001074 | 0.00001071 | 0.00001073 | 3326 | 0.00001072 |
| 14:40:00 | 0.00001073 | 0.00001087 | 0.00001071 | 0.00001072 | 2969 | 0.00001072 |
| 14:41:00 | 0.00001072 | 0.00001072 | 0.00001071 | 0.00001072 | 2850 | 0.00001071 |
| 14:42:00 | 0.00001073 | 0.00001074 | 0.00001071 | 0.00001074 | 3000 | 0.00001073 |
| 14:43:00 | 0.00001075 | 0.00001087 | 0.00001074 | 0.00001076 | 3152 | 0.00001075 |
| 14:44:00 | 0.00001076 | 0.00001077 | 0.00001074 | 0.00001075 | 3320 | 0.00001075 |
| 14:45:00 | 0.00001074 | 0.00001087 | 0.00001074 | 0.00001074 | 3243 | 0.00001076 |
| 14:46:00 | 0.00001075 | 0.00001076 | 0.00001075 | 0.00001076 | 1508 | 0.00001075 |
| 14:47:00 | 0.00001075 | 0.00001075 | 0.00001075 | 0.00001075 | 3177 | 0.00001075 |
| 14:48:00 | 0.00001075 | 0.00001076 | 0.00001075 | 0.00001075 | 3731 | 0.00001075 |
| 14:49:00 | 0.00001075 | 0.00001088 | 0.00001075 | 0.00001076 | 2475 | 0.00001076 |
| 14:50:00 | 0.00001076 | 0.00001078 | 0.00001076 | 0.00001077 | 3600 | 0.00001077 |
| 14:51:00 | 0.00001077 | 0.00001077 | 0.00001077 | 0.00001077 | 361 | 0.00001077 |
| 14:52:00 | - |
| 14:53:00 | - |
| 14:54:00 | - |
| 14:55:00 | - |
| 14:56:00 | - |
| 14:57:00 | 0.00001077 | 0.00001077 | 0.00001077 | 0.00001077 | 3735 | 0.00001077 |
| 14:58:00 | - |
| 14:59:00 | 0.00001077 | 0.00001077 | 0.00001075 | 0.00001075 | 1540 | 0.00001075 |
| 15:00:00 | 0.00001075 | 0.00001075 | 0.00001075 | 0.00001075 | 2655 | 0.00001075 |
| 15:01:00 | 0.00001075 | 0.00001075 | 0.00001075 | 0.00001075 | 1969 | 0.00001075 |
| 15:02:00 | - |
| 15:03:00 | - |
| 15:04:00 | - |
| 15:05:00 | - |
| 15:06:00 | - |
| 15:07:00 | 0.00001075 | 0.00001075 | 0.00001075 | 0.00001075 | 2785 | 0.00001075 |
| 15:08:00 | 0.00001075 | 0.00001075 | 0.00001075 | 0.00001075 | 2785 | 0.00001075 |
| 15:09:00 | - |
| 15:10:00 | - |
| 15:11:00 | - |
| 15:12:00 | - |
| 15:13:00 | - |
| 15:14:00 | - |
| 15:15:00 | - |
| 15:16:00 | - |
| 15:17:00 | 0.00001074 | 0.00001074 | 0.00001074 | 0.00001074 | 328 | 0.00001074 |
| 15:18:00 | 0.00001073 | 0.00001073 | 0.00001073 | 0.00001073 | 5552 | 0.00001073 |
| 15:19:00 | - |
| 15:20:00 | 0.00001070 | 0.00001070 | 0.00001070 | 0.00001070 | 298 | 0.00001070 |
| 15:21:00 | 0.00001069 | 0.00001069 | 0.00001068 | 0.00001068 | 566 | 0.00001069 |
| 15:22:00 | 0.00001068 | 0.00001068 | 0.00001066 | 0.00001066 | 408 | 0.00001066 |
| 15:23:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 5662 | 0.00001066 |
| 15:24:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001067 | 2998 | 0.00001066 |
| 15:25:00 | 0.00001067 | 0.00001085 | 0.00001066 | 0.00001085 | 2840 | 0.00001067 |
| 15:26:00 | - |
| 15:27:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 5590 | 0.00001066 |
| 15:28:00 | - |
| 15:29:00 | - |
| 15:30:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 291 | 0.00001065 |
| 15:31:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 231 | 0.00001064 |
| 15:32:00 | - |
| 15:33:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 176 | 0.00001063 |
| 15:34:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 228 | 0.00001061 |
| 15:35:00 | - |
| 15:36:00 | - |
| 15:37:00 | 0.00001057 | 0.00001057 | 0.00001055 | 0.00001055 | 446 | 0.00001057 |
| 15:38:00 | 0.00001053 | 0.00001056 | 0.00001053 | 0.00001054 | 5671 | 0.00001054 |
| 15:39:00 | - |
| 15:40:00 | 0.00001052 | 0.00001052 | 0.00001052 | 0.00001052 | 55 | 0.00001052 |
| 15:41:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 69 | 0.00001053 |
| 15:42:00 | - |
| 15:43:00 | - |
| 15:44:00 | - |
| 15:45:00 | - |
| 15:46:00 | 0.00001048 | 0.00001048 | 0.00001045 | 0.00001045 | 10623 | 0.00001045 |
| 15:47:00 | - |
| 15:48:00 | 0.00001045 | 0.00001045 | 0.00001044 | 0.00001044 | 3671 | 0.00001044 |
| 15:49:00 | - |
| 15:50:00 | - |
| 15:51:00 | - |
| 15:52:00 | - |
| 15:53:00 | - |
| 15:54:00 | - |
| 15:55:00 | - |
| 15:56:00 | - |
| 15:57:00 | - |
| 15:58:00 | - |
| 15:59:00 | - |
| 16:00:00 | - |
| 16:01:00 | - |
| 16:02:00 | - |
| 16:03:00 | - |
| 16:04:00 | - |
| 16:05:00 | - |
| 16:06:00 | - |
| 16:07:00 | - |
| 16:08:00 | - |
| 16:09:00 | - |
| 16:10:00 | - |
| 16:11:00 | - |
| 16:12:00 | - |
| 16:13:00 | - |
| 16:14:00 | - |
| 16:15:00 | - |
| 16:16:00 | - |
| 16:17:00 | - |
| 16:18:00 | - |
| 16:19:00 | - |
| 16:20:00 | - |
| 16:21:00 | - |
| 16:22:00 | - |
| 16:23:00 | - |
| 16:24:00 | - |
| 16:25:00 | - |
| 16:26:00 | - |
| 16:27:00 | - |
| 16:28:00 | - |
| 16:29:00 | - |
| 16:30:00 | - |
| 16:31:00 | - |
| 16:32:00 | - |
| 16:33:00 | - |
| 16:34:00 | - |
| 16:35:00 | - |
| 16:36:00 | - |
| 16:37:00 | - |
| 16:38:00 | - |
| 16:39:00 | - |
| 16:40:00 | - |
| 16:41:00 | - |
| 16:42:00 | - |
| 16:43:00 | - |
| 16:44:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 1 | 0.00001067 |
| 16:45:00 | - |
| 16:46:00 | 0.00001058 | 0.00001058 | 0.00001058 | 0.00001058 | 1300 | 0.00001058 |
| 16:47:00 | 0.00001058 | 0.00001059 | 0.00001056 | 0.00001059 | 8189 | 0.00001057 |
| 16:48:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 610 | 0.00001059 |
| 16:49:00 | - |
| 16:50:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 151 | 0.00001060 |
| 16:51:00 | - |
| 16:52:00 | - |
| 16:53:00 | - |
| 16:54:00 | - |
| 16:55:00 | - |
| 16:56:00 | - |
| 16:57:00 | - |
| 16:58:00 | - |
| 16:59:00 | - |
| 17:00:00 | - |
| 17:01:00 | - |
| 17:02:00 | - |
| 17:03:00 | - |
| 17:04:00 | - |
| 17:05:00 | - |
| 17:06:00 | - |
| 17:07:00 | - |
| 17:08:00 | - |
| 17:09:00 | - |
| 17:10:00 | - |
| 17:11:00 | - |
| 17:12:00 | - |
| 17:13:00 | - |
| 17:14:00 | - |
| 17:15:00 | - |
| 17:16:00 | - |
| 17:17:00 | - |
| 17:18:00 | - |
| 17:19:00 | - |
| 17:20:00 | - |
| 17:21:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 281 | 0.00001068 |
| 17:22:00 | 0.00001068 | 0.00001068 | 0.00001059 | 0.00001059 | 2067 | 0.00001061 |
| 17:23:00 | 0.00001061 | 0.00001062 | 0.00001059 | 0.00001059 | 2220 | 0.00001060 |
| 17:24:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 3300 | 0.00001059 |
| 17:25:00 | 0.00001061 | 0.00001065 | 0.00001061 | 0.00001065 | 3420 | 0.00001063 |
| 17:26:00 | 0.00001065 | 0.00001065 | 0.00001059 | 0.00001063 | 3000 | 0.00001062 |
| 17:27:00 | 0.00001063 | 0.00001064 | 0.00001059 | 0.00001061 | 2340 | 0.00001061 |
| 17:28:00 | 0.00001062 | 0.00001064 | 0.00001059 | 0.00001061 | 3295 | 0.00001061 |
| 17:29:00 | 0.00001061 | 0.00001077 | 0.00001059 | 0.00001060 | 3276 | 0.00001062 |
| 17:30:00 | 0.00001060 | 0.00001062 | 0.00001059 | 0.00001059 | 1576 | 0.00001060 |
| 17:31:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 1 | 0.00001059 |
| 17:32:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 5580 | 0.00001059 |
| 17:33:00 | - |
| 17:34:00 | - |
| 17:35:00 | - |
| 17:36:00 | - |
| 17:37:00 | - |
| 17:38:00 | - |
| 17:39:00 | - |
| 17:40:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 411 | 0.00001059 |
| 17:41:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 6900 | 0.00001059 |
| 17:42:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 2277 | 0.00001059 |
| 17:43:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 1020 | 0.00001059 |
| 17:44:00 | - |
| 17:45:00 | - |
| 17:46:00 | - |
| 17:47:00 | - |
| 17:48:00 | - |
| 17:49:00 | - |
| 17:50:00 | - |
| 17:51:00 | - |
| 17:52:00 | - |
| 17:53:00 | - |
| 17:54:00 | - |
| 17:55:00 | - |
| 17:56:00 | - |
| 17:57:00 | - |
| 17:58:00 | - |
| 17:59:00 | - |
| 18:00:00 | - |
| 18:01:00 | - |
| 18:02:00 | 0.00001059 | 0.00001076 | 0.00001059 | 0.00001076 | 7180 | 0.00001060 |
| 18:03:00 | 0.00001060 | 0.00001060 | 0.00001059 | 0.00001060 | 1702 | 0.00001059 |
| 18:04:00 | - |
| 18:05:00 | - |
| 18:06:00 | - |
| 18:07:00 | - |
| 18:08:00 | - |
| 18:09:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7793 | 0.00001059 |
| 18:10:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 1743 | 0.00001059 |
| 18:11:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 3956 | 0.00001059 |
| 18:12:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 1617 | 0.00001059 |
| 18:13:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 3483 | 0.00001059 |
| 18:14:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 1500 | 0.00001059 |
| 18:15:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 1800 | 0.00001059 |
| 18:16:00 | 0.00001059 | 0.00001071 | 0.00001059 | 0.00001059 | 5592 | 0.00001060 |
| 18:17:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001059 | 3377 | 0.00001059 |
| 18:18:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 2100 | 0.00001059 |
| 18:19:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 2880 | 0.00001059 |
| 18:20:00 | 0.00001060 | 0.00001061 | 0.00001059 | 0.00001059 | 3420 | 0.00001060 |
| 18:21:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 2520 | 0.00001059 |
| 18:22:00 | 0.00001060 | 0.00001075 | 0.00001059 | 0.00001059 | 3573 | 0.00001060 |
| 18:23:00 | 0.00001059 | 0.00001075 | 0.00001059 | 0.00001062 | 3060 | 0.00001061 |
| 18:24:00 | 0.00001062 | 0.00001062 | 0.00001061 | 0.00001062 | 2419 | 0.00001061 |
| 18:25:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001061 | 3731 | 0.00001062 |
| 18:26:00 | 0.00001063 | 0.00001075 | 0.00001061 | 0.00001061 | 3039 | 0.00001063 |
| 18:27:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001061 | 2100 | 0.00001061 |
| 18:28:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001061 | 2606 | 0.00001061 |
| 18:29:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001062 | 2264 | 0.00001062 |
| 18:30:00 | 0.00001062 | 0.00001063 | 0.00001061 | 0.00001061 | 4010 | 0.00001062 |
| 18:31:00 | 0.00001061 | 0.00001075 | 0.00001061 | 0.00001061 | 3331 | 0.00001062 |
| 18:32:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001062 | 3000 | 0.00001061 |
| 18:33:00 | 0.00001062 | 0.00001063 | 0.00001061 | 0.00001063 | 2940 | 0.00001062 |
| 18:34:00 | 0.00001062 | 0.00001064 | 0.00001062 | 0.00001063 | 3060 | 0.00001063 |
| 18:35:00 | 0.00001063 | 0.00001065 | 0.00001063 | 0.00001063 | 2581 | 0.00001063 |
| 18:36:00 | 0.00001063 | 0.00001065 | 0.00001063 | 0.00001064 | 2995 | 0.00001063 |
| 18:37:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001064 | 2812 | 0.00001063 |
| 18:38:00 | 0.00001063 | 0.00001075 | 0.00001063 | 0.00001075 | 4073 | 0.00001064 |
| 18:39:00 | 0.00001063 | 0.00001066 | 0.00001063 | 0.00001066 | 2037 | 0.00001064 |
| 18:40:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 1200 | 0.00001063 |
| 18:41:00 | 0.00001063 | 0.00001065 | 0.00001063 | 0.00001063 | 4617 | 0.00001063 |
| 18:42:00 | 0.00001063 | 0.00001075 | 0.00001063 | 0.00001066 | 3277 | 0.00001066 |
| 18:43:00 | 0.00001063 | 0.00001066 | 0.00001063 | 0.00001063 | 3023 | 0.00001063 |
| 18:44:00 | 0.00001064 | 0.00001065 | 0.00001063 | 0.00001063 | 2700 | 0.00001064 |
| 18:45:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 2700 | 0.00001063 |
| 18:46:00 | 0.00001064 | 0.00001084 | 0.00001063 | 0.00001084 | 5175 | 0.00001071 |
| 18:47:00 | 0.00001063 | 0.00001066 | 0.00001063 | 0.00001064 | 2850 | 0.00001063 |
| 18:48:00 | 0.00001065 | 0.00001066 | 0.00001063 | 0.00001064 | 3360 | 0.00001064 |
| 18:49:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001065 | 2490 | 0.00001065 |
| 18:50:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 562 | 0.00001065 |
| 18:51:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 600 | 0.00001063 |
| 18:52:00 | - |
| 18:53:00 | - |
| 18:54:00 | - |
| 18:55:00 | - |
| 18:56:00 | - |
| 18:57:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 7228 | 0.00001063 |
| 18:58:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 570 | 0.00001063 |
| 18:59:00 | - |
| 19:00:00 | - |
| 19:01:00 | - |
| 19:02:00 | - |
| 19:03:00 | - |
| 19:04:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001064 | 7200 | 0.00001063 |
| 19:05:00 | - |
| 19:06:00 | - |
| 19:07:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 4207 | 0.00001063 |
| 19:08:00 | - |
| 19:09:00 | - |
| 19:10:00 | - |
| 19:11:00 | - |
| 19:12:00 | - |
| 19:13:00 | - |
| 19:14:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001064 | 8010 | 0.00001063 |
| 19:15:00 | 0.00001063 | 0.00001065 | 0.00001063 | 0.00001063 | 3690 | 0.00001064 |
| 19:16:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001063 | 2606 | 0.00001063 |
| 19:17:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001063 | 2170 | 0.00001064 |
| 19:18:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 2664 | 0.00001063 |
| 19:19:00 | - |
| 19:20:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 4648 | 0.00001063 |
| 19:21:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 4770 | 0.00001063 |
| 19:22:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001063 | 2550 | 0.00001064 |
| 19:23:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 2842 | 0.00001063 |
| 19:24:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 1088 | 0.00001063 |
| 19:25:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 3107 | 0.00001063 |
| 19:26:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 2681 | 0.00001063 |
| 19:27:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001062 | 2658 | 0.00001062 |
| 19:28:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 3205 | 0.00001062 |
| 19:29:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 1980 | 0.00001062 |
| 19:30:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 1092 | 0.00001062 |
| 19:31:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 4908 | 0.00001062 |
| 19:32:00 | - |
| 19:33:00 | - |
| 19:34:00 | - |
| 19:35:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 5690 | 0.00001062 |
| 19:36:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 3160 | 0.00001062 |
| 19:37:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 2550 | 0.00001062 |
| 19:38:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 2100 | 0.00001062 |
| 19:39:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 2100 | 0.00001062 |
| 19:40:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 545 | 0.00001062 |
| 19:41:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 497 | 0.00001062 |
| 19:42:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 5501 | 0.00001062 |
| 19:43:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 4399 | 0.00001062 |
| 19:44:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 1058 | 0.00001062 |
| 19:45:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001063 | 2205 | 0.00001062 |
| 19:46:00 | 0.00001063 | 0.00001065 | 0.00001062 | 0.00001062 | 5437 | 0.00001063 |
| 19:47:00 | 0.00001062 | 0.00001069 | 0.00001062 | 0.00001069 | 3300 | 0.00001065 |
| 19:48:00 | 0.00001069 | 0.00001072 | 0.00001063 | 0.00001072 | 3000 | 0.00001069 |
| 19:49:00 | 0.00001064 | 0.00001071 | 0.00001064 | 0.00001071 | 2940 | 0.00001067 |
| 19:50:00 | 0.00001071 | 0.00001079 | 0.00001068 | 0.00001071 | 3240 | 0.00001071 |
| 19:51:00 | 0.00001070 | 0.00001086 | 0.00001068 | 0.00001073 | 2916 | 0.00001071 |
| 19:52:00 | 0.00001073 | 0.00001073 | 0.00001068 | 0.00001073 | 2107 | 0.00001070 |
| 19:53:00 | 0.00001068 | 0.00001089 | 0.00001068 | 0.00001089 | 3836 | 0.00001070 |
| 19:54:00 | 0.00001069 | 0.00001071 | 0.00001068 | 0.00001071 | 2640 | 0.00001069 |
| 19:55:00 | 0.00001071 | 0.00001089 | 0.00001068 | 0.00001072 | 1704 | 0.00001073 |
| 19:56:00 | 0.00001069 | 0.00001069 | 0.00001068 | 0.00001068 | 2900 | 0.00001068 |
| 19:57:00 | 0.00001068 | 0.00001088 | 0.00001068 | 0.00001069 | 3539 | 0.00001070 |
| 19:58:00 | 0.00001069 | 0.00001070 | 0.00001068 | 0.00001068 | 3353 | 0.00001068 |
| 19:59:00 | 0.00001068 | 0.00001071 | 0.00001068 | 0.00001071 | 2702 | 0.00001069 |
| 20:00:00 | 0.00001069 | 0.00001069 | 0.00001068 | 0.00001068 | 320 | 0.00001068 |
| 20:01:00 | 0.00001067 | 0.00001067 | 0.00001062 | 0.00001062 | 2645 | 0.00001063 |
| 20:02:00 | 0.00001062 | 0.00001064 | 0.00001062 | 0.00001064 | 1484 | 0.00001063 |
| 20:03:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 5 | 0.00001062 |
| 20:04:00 | 0.00001062 | 0.00001064 | 0.00001062 | 0.00001064 | 6173 | 0.00001062 |
| 20:05:00 | - |
| 20:06:00 | 0.00001062 | 0.00001072 | 0.00001061 | 0.00001061 | 7659 | 0.00001064 |
| 20:07:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 1924 | 0.00001061 |
| 20:08:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001061 | 4774 | 0.00001061 |
| 20:09:00 | 0.00001061 | 0.00001063 | 0.00001061 | 0.00001062 | 3314 | 0.00001061 |
| 20:10:00 | 0.00001062 | 0.00001073 | 0.00001060 | 0.00001061 | 7067 | 0.00001060 |
| 20:11:00 | 0.00001062 | 0.00001062 | 0.00001061 | 0.00001061 | 2808 | 0.00001061 |
| 20:12:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 1609 | 0.00001061 |
| 20:13:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 967 | 0.00001061 |
| 20:14:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 2722 | 0.00001061 |
| 20:15:00 | 0.00001061 | 0.00001073 | 0.00001061 | 0.00001073 | 4773 | 0.00001061 |
| 20:16:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 420 | 0.00001061 |
| 20:17:00 | - |
| 20:18:00 | - |
| 20:19:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 2305 | 0.00001061 |
| 20:20:00 | - |
| 20:21:00 | - |
| 20:22:00 | 0.00001061 | 0.00001063 | 0.00001061 | 0.00001063 | 8946 | 0.00001061 |
| 20:23:00 | 0.00001063 | 0.00001063 | 0.00001061 | 0.00001062 | 2775 | 0.00001063 |
| 20:24:00 | 0.00001063 | 0.00001063 | 0.00001061 | 0.00001061 | 1779 | 0.00001061 |
| 20:25:00 | 0.00001061 | 0.00001064 | 0.00001061 | 0.00001062 | 3483 | 0.00001061 |
| 20:26:00 | 0.00001063 | 0.00001065 | 0.00001061 | 0.00001062 | 3717 | 0.00001063 |
| 20:27:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 2076 | 0.00001063 |
| 20:28:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001064 | 3504 | 0.00001063 |
| 20:29:00 | 0.00001064 | 0.00001064 | 0.00001063 | 0.00001064 | 2520 | 0.00001064 |
| 20:30:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001064 | 2116 | 0.00001063 |
| 20:31:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001064 | 3792 | 0.00001063 |
| 20:32:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001065 | 2702 | 0.00001065 |
| 20:33:00 | 0.00001063 | 0.00001065 | 0.00001063 | 0.00001063 | 2398 | 0.00001064 |
| 20:34:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 3675 | 0.00001063 |
| 20:35:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 2400 | 0.00001063 |
| 20:36:00 | 0.00001063 | 0.00001064 | 0.00001060 | 0.00001061 | 7640 | 0.00001061 |
| 20:37:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 687 | 0.00001062 |
| 20:38:00 | 0.00001060 | 0.00001062 | 0.00001059 | 0.00001059 | 3566 | 0.00001061 |
| 20:39:00 | - |
| 20:40:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7631 | 0.00001059 |
| 20:41:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 1859 | 0.00001059 |
| 20:42:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 2270 | 0.00001059 |
| 20:43:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 1450 | 0.00001059 |
| 20:44:00 | 0.00001060 | 0.00001079 | 0.00001059 | 0.00001059 | 6000 | 0.00001060 |
| 20:45:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001059 | 2880 | 0.00001059 |
| 20:46:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 2820 | 0.00001059 |
| 20:47:00 | 0.00001060 | 0.00001062 | 0.00001059 | 0.00001059 | 3180 | 0.00001060 |
| 20:48:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 2700 | 0.00001059 |
| 20:49:00 | 0.00001060 | 0.00001077 | 0.00001059 | 0.00001059 | 3447 | 0.00001061 |
| 20:50:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001061 | 3357 | 0.00001060 |
| 20:51:00 | 0.00001059 | 0.00001076 | 0.00001059 | 0.00001059 | 2728 | 0.00001060 |
| 20:52:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001059 | 1339 | 0.00001059 |
| 20:53:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001059 | 3086 | 0.00001059 |
| 20:54:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001059 | 4740 | 0.00001060 |
| 20:55:00 | 0.00001059 | 0.00001079 | 0.00001059 | 0.00001062 | 2500 | 0.00001061 |
| 20:56:00 | 0.00001059 | 0.00001062 | 0.00001059 | 0.00001060 | 3200 | 0.00001060 |
| 20:57:00 | 0.00001061 | 0.00001062 | 0.00001059 | 0.00001059 | 1560 | 0.00001060 |
| 20:58:00 | 0.00001059 | 0.00001062 | 0.00001059 | 0.00001060 | 2850 | 0.00001060 |
| 20:59:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 990 | 0.00001060 |
| 21:00:00 | - |
| 21:01:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001060 | 7620 | 0.00001060 |
| 21:02:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001061 | 3180 | 0.00001060 |
| 21:03:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001060 | 1178 | 0.00001060 |
| 21:04:00 | - |
| 21:05:00 | - |
| 21:06:00 | 0.00001060 | 0.00001079 | 0.00001060 | 0.00001062 | 8115 | 0.00001063 |
| 21:07:00 | 0.00001062 | 0.00001063 | 0.00001060 | 0.00001061 | 3264 | 0.00001062 |
| 21:08:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001063 | 1834 | 0.00001062 |
| 21:09:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 1200 | 0.00001060 |
| 21:10:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001060 | 3600 | 0.00001060 |
| 21:11:00 | - |
| 21:12:00 | - |
| 21:13:00 | - |
| 21:14:00 | - |
| 21:15:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 8100 | 0.00001060 |
| 21:16:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 660 | 0.00001060 |
| 21:17:00 | - |
| 21:18:00 | - |
| 21:19:00 | - |
| 21:20:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 966 | 0.00001060 |
| 21:21:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 4888 | 0.00001060 |
| 21:22:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 2213 | 0.00001060 |
| 21:23:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 3953 | 0.00001060 |
| 21:24:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 1320 | 0.00001060 |
| 21:25:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 1323 | 0.00001060 |
| 21:26:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 327 | 0.00001060 |
| 21:27:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 4804 | 0.00001060 |
| 21:28:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 1596 | 0.00001060 |
| 21:29:00 | 0.00001060 | 0.00001079 | 0.00001060 | 0.00001061 | 5870 | 0.00001060 |
| 21:30:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 1290 | 0.00001061 |
| 21:31:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 2054 | 0.00001061 |
| 21:32:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 5146 | 0.00001061 |
| 21:33:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001062 | 2700 | 0.00001061 |
| 21:34:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001062 | 697 | 0.00001062 |
| 21:35:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 5400 | 0.00001061 |
| 21:36:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001062 | 2700 | 0.00001061 |
| 21:37:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001062 | 2100 | 0.00001061 |
| 21:38:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001062 | 3000 | 0.00001061 |
| 21:39:00 | 0.00001062 | 0.00001063 | 0.00001061 | 0.00001063 | 3000 | 0.00001062 |
| 21:40:00 | 0.00001063 | 0.00001079 | 0.00001063 | 0.00001063 | 3195 | 0.00001065 |
| 21:41:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001063 | 1425 | 0.00001064 |
| 21:42:00 | - |
| 21:43:00 | - |
| 21:44:00 | - |
| 21:45:00 | - |
| 21:46:00 | - |
| 21:47:00 | - |
| 21:48:00 | - |
| 21:49:00 | - |
| 21:50:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 330 | 0.00001062 |
| 21:51:00 | - |
| 21:52:00 | - |
| 21:53:00 | - |
| 21:54:00 | 0.00001060 | 0.00001060 | 0.00001058 | 0.00001058 | 655 | 0.00001059 |
| 21:55:00 | - |
| 21:56:00 | - |
| 21:57:00 | - |
| 21:58:00 | - |
| 21:59:00 | - |
| 22:00:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 890 | 0.00001056 |
| 22:01:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 363 | 0.00001056 |
| 22:02:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 629 | 0.00001056 |
| 22:03:00 | - |
| 22:04:00 | - |
| 22:05:00 | - |
| 22:06:00 | - |
| 22:07:00 | - |
| 22:08:00 | 0.00001055 | 0.00001055 | 0.00001055 | 0.00001055 | 109 | 0.00001055 |
| 22:09:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 1951 | 0.00001053 |
| 22:10:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 4861 | 0.00001053 |
| 22:11:00 | 0.00001053 | 0.00001054 | 0.00001053 | 0.00001054 | 1153 | 0.00001054 |
| 22:12:00 | - |
| 22:13:00 | 0.00001054 | 0.00001054 | 0.00001054 | 0.00001054 | 3153 | 0.00001054 |
| 22:14:00 | 0.00001054 | 0.00001054 | 0.00001053 | 0.00001053 | 1887 | 0.00001053 |
| 22:15:00 | 0.00001053 | 0.00001054 | 0.00001053 | 0.00001054 | 5100 | 0.00001054 |
| 22:16:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 100 | 0.00001053 |
| 22:17:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 16 | 0.00001053 |
| 22:18:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 2840 | 0.00001053 |
| 22:19:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 4948 | 0.00001053 |
| 22:20:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 530 | 0.00001053 |
| 22:21:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 2836 | 0.00001053 |
| 22:22:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 4954 | 0.00001053 |
| 22:23:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 256 | 0.00001053 |
| 22:24:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 3315 | 0.00001053 |
| 22:25:00 | - |
| 22:26:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 429 | 0.00001053 |
| 22:27:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 1046 | 0.00001053 |
| 22:28:00 | 0.00001053 | 0.00001053 | 0.00001052 | 0.00001052 | 285 | 0.00001053 |
| 22:29:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 1327 | 0.00001053 |
| 22:30:00 | - |
| 22:31:00 | - |
| 22:32:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 3783 | 0.00001053 |
| 22:33:00 | 0.00001053 | 0.00001056 | 0.00001053 | 0.00001055 | 6917 | 0.00001054 |
| 22:34:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 2100 | 0.00001053 |
| 22:35:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 637 | 0.00001053 |
| 22:36:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 152 | 0.00001053 |
| 22:37:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 7440 | 0.00001053 |
| 22:38:00 | 0.00001053 | 0.00001054 | 0.00001053 | 0.00001053 | 3002 | 0.00001053 |
| 22:39:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 360 | 0.00001053 |
| 22:40:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 939 | 0.00001053 |
| 22:41:00 | - |
| 22:42:00 | - |
| 22:43:00 | 0.00001053 | 0.00001053 | 0.00001045 | 0.00001053 | 7500 | 0.00001053 |
| 22:44:00 | 0.00001054 | 0.00001055 | 0.00001054 | 0.00001055 | 900 | 0.00001055 |
| 22:45:00 | - |
| 22:46:00 | - |
| 22:47:00 | - |
| 22:48:00 | - |
| 22:49:00 | - |
| 22:50:00 | - |
| 22:51:00 | - |
| 22:52:00 | - |
| 22:53:00 | - |
| 22:54:00 | - |
| 22:55:00 | - |
| 22:56:00 | - |
| 22:57:00 | - |
| 22:58:00 | - |
| 22:59:00 | - |
| 23:00:00 | - |
| 23:01:00 | - |
| 23:02:00 | - |
| 23:03:00 | - |
| 23:04:00 | - |
| 23:05:00 | - |
| 23:06:00 | - |
| 23:07:00 | - |
| 23:08:00 | - |
| 23:09:00 | - |
| 23:10:00 | - |
| 23:11:00 | - |
| 23:12:00 | - |
| 23:13:00 | - |
| 23:14:00 | - |
| 23:15:00 | - |
| 23:16:00 | - |
| 23:17:00 | - |
| 23:18:00 | - |
| 23:19:00 | - |
| 23:20:00 | - |
| 23:21:00 | - |
| 23:22:00 | - |
| 23:23:00 | - |
| 23:24:00 | - |
| 23:25:00 | - |
| 23:26:00 | - |
| 23:27:00 | - |
| 23:28:00 | - |
| 23:29:00 | - |
| 23:30:00 | - |
| 23:31:00 | - |
| 23:32:00 | - |
| 23:33:00 | - |
| 23:34:00 | - |
| 23:35:00 | - |
| 23:36:00 | - |
| 23:37:00 | - |
| 23:38:00 | - |
| 23:39:00 | - |
| 23:40:00 | - |
| 23:41:00 | - |
| 23:42:00 | - |
| 23:43:00 | - |
| 23:44:00 | - |
| 23:45:00 | - |
| 23:46:00 | - |
| 23:47:00 | - |
| 23:48:00 | - |
| 23:49:00 | - |
| 23:50:00 | - |
| 23:51:00 | - |
| 23:52:00 | - |
| 23:53:00 | - |
| 23:54:00 | - |
| 23:55:00 | - |
| 23:56:00 | - |
| 23:57:00 | - |
| 23:58:00 | - |
| 23:59:00 | - |