2019年06月05日
Zaif:XEM/BTC
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|
00:00:00 | - |
00:05:00 | 0.00001068 | 0.00001069 | 0.00001068 | 0.00001069 | 11700 | 0.00001068 |
00:10:00 | - |
00:15:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 2808 | 0.00001068 |
00:20:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 1336 | 0.00001068 |
00:25:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 11400 | 0.00001068 |
00:30:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 8700 | 0.00001068 |
00:35:00 | 0.00001068 | 0.00001070 | 0.00001068 | 0.00001070 | 11393 | 0.00001069 |
00:40:00 | 0.00001068 | 0.00001069 | 0.00001068 | 0.00001068 | 7200 | 0.00001068 |
00:45:00 | 0.00001068 | 0.00001069 | 0.00001068 | 0.00001068 | 20275 | 0.00001068 |
00:50:00 | 0.00001068 | 0.00001080 | 0.00001068 | 0.00001069 | 10758 | 0.00001069 |
00:55:00 | 0.00001069 | 0.00001071 | 0.00001069 | 0.00001069 | 12922 | 0.00001069 |
01:00:00 | 0.00001069 | 0.00001080 | 0.00001069 | 0.00001069 | 16466 | 0.00001069 |
01:05:00 | - |
01:10:00 | - |
01:15:00 | - |
01:20:00 | - |
01:25:00 | - |
01:30:00 | - |
01:35:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 10103 | 0.00001069 |
01:40:00 | 0.00001068 | 0.00001068 | 0.00001067 | 0.00001067 | 41412 | 0.00001067 |
01:45:00 | 0.00001067 | 0.00001067 | 0.00001064 | 0.00001065 | 5878 | 0.00001067 |
01:50:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 142 | 0.00001064 |
01:55:00 | - |
02:00:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 60 | 0.00001062 |
02:05:00 | - |
02:10:00 | 0.00001062 | 0.00001079 | 0.00001062 | 0.00001062 | 12984 | 0.00001064 |
02:15:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001062 | 13911 | 0.00001062 |
02:20:00 | 0.00001063 | 0.00001065 | 0.00001062 | 0.00001064 | 12540 | 0.00001064 |
02:25:00 | - |
02:30:00 | 0.00001064 | 0.00001064 | 0.00001063 | 0.00001063 | 6473 | 0.00001064 |
02:35:00 | 0.00001062 | 0.00001077 | 0.00001062 | 0.00001062 | 13223 | 0.00001063 |
02:40:00 | 0.00001062 | 0.00001079 | 0.00001062 | 0.00001062 | 7737 | 0.00001063 |
02:45:00 | 0.00001063 | 0.00001080 | 0.00001062 | 0.00001068 | 6801 | 0.00001065 |
02:50:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 12925 | 0.00001069 |
02:55:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 1110 | 0.00001069 |
03:00:00 | 0.00001069 | 0.00001069 | 0.00001062 | 0.00001062 | 19727 | 0.00001067 |
03:05:00 | 0.00001062 | 0.00001080 | 0.00001062 | 0.00001080 | 19553 | 0.00001066 |
03:10:00 | 0.00001070 | 0.00001085 | 0.00001070 | 0.00001075 | 42226 | 0.00001079 |
03:15:00 | 0.00001076 | 0.00001076 | 0.00001072 | 0.00001072 | 14376 | 0.00001074 |
03:20:00 | 0.00001072 | 0.00001074 | 0.00001072 | 0.00001073 | 16103 | 0.00001072 |
03:25:00 | 0.00001072 | 0.00001084 | 0.00001072 | 0.00001074 | 11496 | 0.00001073 |
03:30:00 | 0.00001072 | 0.00001074 | 0.00001072 | 0.00001072 | 16720 | 0.00001072 |
03:35:00 | 0.00001071 | 0.00001072 | 0.00001071 | 0.00001071 | 12214 | 0.00001071 |
03:40:00 | 0.00001072 | 0.00001075 | 0.00001070 | 0.00001070 | 13591 | 0.00001072 |
03:45:00 | - |
03:50:00 | - |
03:55:00 | 0.00001070 | 0.00001070 | 0.00001068 | 0.00001069 | 1344 | 0.00001069 |
04:00:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 2095 | 0.00001068 |
04:05:00 | 0.00001068 | 0.00001070 | 0.00001068 | 0.00001070 | 25400 | 0.00001069 |
04:10:00 | 0.00001070 | 0.00001084 | 0.00001062 | 0.00001062 | 13770 | 0.00001070 |
04:15:00 | 0.00001062 | 0.00001069 | 0.00001062 | 0.00001062 | 53411 | 0.00001067 |
04:20:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 3572 | 0.00001062 |
04:25:00 | 0.00001062 | 0.00001062 | 0.00001059 | 0.00001059 | 7400 | 0.00001062 |
04:30:00 | 0.00001059 | 0.00001062 | 0.00001058 | 0.00001060 | 12992 | 0.00001059 |
04:35:00 | 0.00001060 | 0.00001070 | 0.00001060 | 0.00001061 | 10385 | 0.00001061 |
04:40:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001060 | 13772 | 0.00001060 |
04:45:00 | 0.00001060 | 0.00001060 | 0.00001057 | 0.00001057 | 9261 | 0.00001059 |
04:50:00 | 0.00001057 | 0.00001057 | 0.00001056 | 0.00001056 | 1399 | 0.00001057 |
04:55:00 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 345 | 0.00001057 |
05:00:00 | 0.00001057 | 0.00001058 | 0.00001057 | 0.00001058 | 11176 | 0.00001057 |
05:05:00 | 0.00001058 | 0.00001058 | 0.00001057 | 0.00001057 | 689 | 0.00001058 |
05:10:00 | 0.00001057 | 0.00001057 | 0.00001056 | 0.00001056 | 15819 | 0.00001056 |
05:15:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 6144 | 0.00001056 |
05:20:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 250 | 0.00001056 |
05:25:00 | 0.00001055 | 0.00001055 | 0.00001054 | 0.00001054 | 498 | 0.00001055 |
05:30:00 | 0.00001052 | 0.00001052 | 0.00001044 | 0.00001044 | 133496 | 0.00001045 |
05:35:00 | - |
05:40:00 | - |
05:45:00 | - |
05:50:00 | - |
05:55:00 | - |
06:00:00 | - |
06:05:00 | - |
06:10:00 | - |
06:15:00 | - |
06:20:00 | - |
06:25:00 | - |
06:30:00 | - |
06:35:00 | - |
06:40:00 | - |
06:45:00 | - |
06:50:00 | - |
06:55:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 1800 | 0.00001053 |
07:00:00 | 0.00001053 | 0.00001066 | 0.00001053 | 0.00001054 | 8390 | 0.00001054 |
07:05:00 | 0.00001054 | 0.00001070 | 0.00001054 | 0.00001055 | 22581 | 0.00001057 |
07:10:00 | 0.00001055 | 0.00001057 | 0.00001055 | 0.00001055 | 13192 | 0.00001055 |
07:15:00 | 0.00001055 | 0.00001060 | 0.00001055 | 0.00001060 | 15173 | 0.00001056 |
07:20:00 | 0.00001060 | 0.00001069 | 0.00001060 | 0.00001060 | 7997 | 0.00001060 |
07:25:00 | 0.00001060 | 0.00001063 | 0.00001060 | 0.00001062 | 17883 | 0.00001061 |
07:30:00 | 0.00001062 | 0.00001071 | 0.00001062 | 0.00001066 | 16977 | 0.00001064 |
07:35:00 | 0.00001060 | 0.00001066 | 0.00001060 | 0.00001062 | 12473 | 0.00001062 |
07:40:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 12227 | 0.00001062 |
07:45:00 | 0.00001062 | 0.00001071 | 0.00001062 | 0.00001065 | 18378 | 0.00001063 |
07:50:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 2026 | 0.00001064 |
07:55:00 | 0.00001064 | 0.00001066 | 0.00001059 | 0.00001066 | 19724 | 0.00001064 |
08:00:00 | 0.00001066 | 0.00001067 | 0.00001064 | 0.00001064 | 14500 | 0.00001065 |
08:05:00 | 0.00001065 | 0.00001071 | 0.00001064 | 0.00001064 | 13501 | 0.00001065 |
08:10:00 | 0.00001064 | 0.00001066 | 0.00001064 | 0.00001065 | 12268 | 0.00001064 |
08:15:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 14269 | 0.00001065 |
08:20:00 | 0.00001065 | 0.00001065 | 0.00001063 | 0.00001063 | 6074 | 0.00001065 |
08:25:00 | 0.00001063 | 0.00001063 | 0.00001059 | 0.00001059 | 3382 | 0.00001060 |
08:30:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 1000 | 0.00001059 |
08:35:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 19200 | 0.00001059 |
08:40:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001060 | 5620 | 0.00001060 |
08:45:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 2870 | 0.00001061 |
08:50:00 | 0.00001061 | 0.00001071 | 0.00001059 | 0.00001060 | 14970 | 0.00001061 |
08:55:00 | 0.00001060 | 0.00001062 | 0.00001059 | 0.00001060 | 17487 | 0.00001060 |
09:00:00 | 0.00001060 | 0.00001063 | 0.00001059 | 0.00001059 | 14575 | 0.00001060 |
09:05:00 | 0.00001059 | 0.00001071 | 0.00001059 | 0.00001066 | 14758 | 0.00001062 |
09:10:00 | 0.00001064 | 0.00001067 | 0.00001064 | 0.00001066 | 15060 | 0.00001065 |
09:15:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001066 | 13800 | 0.00001066 |
09:20:00 | 0.00001067 | 0.00001068 | 0.00001066 | 0.00001066 | 12534 | 0.00001066 |
09:25:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001066 | 12486 | 0.00001066 |
09:30:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001066 | 14626 | 0.00001066 |
09:35:00 | 0.00001066 | 0.00001085 | 0.00001066 | 0.00001084 | 34822 | 0.00001077 |
09:40:00 | 0.00001085 | 0.00001092 | 0.00001073 | 0.00001075 | 21930 | 0.00001084 |
09:45:00 | 0.00001075 | 0.00001076 | 0.00001073 | 0.00001074 | 6001 | 0.00001074 |
09:50:00 | 0.00001073 | 0.00001074 | 0.00001072 | 0.00001072 | 25898 | 0.00001073 |
09:55:00 | 0.00001073 | 0.00001073 | 0.00001072 | 0.00001072 | 12940 | 0.00001072 |
10:00:00 | 0.00001072 | 0.00001073 | 0.00001069 | 0.00001073 | 16013 | 0.00001072 |
10:05:00 | 0.00001069 | 0.00001091 | 0.00001069 | 0.00001071 | 16434 | 0.00001071 |
10:10:00 | 0.00001070 | 0.00001072 | 0.00001069 | 0.00001070 | 14271 | 0.00001069 |
10:15:00 | 0.00001070 | 0.00001071 | 0.00001069 | 0.00001069 | 11935 | 0.00001069 |
10:20:00 | 0.00001069 | 0.00001070 | 0.00001069 | 0.00001069 | 3210 | 0.00001070 |
10:25:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 174 | 0.00001069 |
10:30:00 | - |
10:35:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 12300 | 0.00001069 |
10:40:00 | - |
10:45:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2297 | 0.00001069 |
10:50:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 327 | 0.00001068 |
10:55:00 | 0.00001065 | 0.00001065 | 0.00001053 | 0.00001060 | 9314 | 0.00001058 |
11:00:00 | 0.00001059 | 0.00001065 | 0.00001058 | 0.00001064 | 16000 | 0.00001061 |
11:05:00 | 0.00001064 | 0.00001079 | 0.00001064 | 0.00001064 | 11831 | 0.00001064 |
11:10:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 16086 | 0.00001064 |
11:15:00 | 0.00001064 | 0.00001086 | 0.00001064 | 0.00001068 | 16261 | 0.00001065 |
11:20:00 | 0.00001064 | 0.00001068 | 0.00001064 | 0.00001064 | 8068 | 0.00001065 |
11:25:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 12451 | 0.00001064 |
11:30:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 8685 | 0.00001064 |
11:35:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 257 | 0.00001064 |
11:40:00 | 0.00001064 | 0.00001088 | 0.00001064 | 0.00001064 | 13991 | 0.00001064 |
11:45:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001065 | 15596 | 0.00001064 |
11:50:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 9374 | 0.00001065 |
11:55:00 | 0.00001065 | 0.00001067 | 0.00001065 | 0.00001065 | 16598 | 0.00001065 |
12:00:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 10269 | 0.00001065 |
12:05:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 13903 | 0.00001065 |
12:10:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 5602 | 0.00001065 |
12:15:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 2808 | 0.00001065 |
12:20:00 | - |
12:25:00 | 0.00001065 | 0.00001068 | 0.00001064 | 0.00001068 | 10615 | 0.00001065 |
12:30:00 | - |
12:35:00 | - |
12:40:00 | 0.00001064 | 0.00001064 | 0.00001063 | 0.00001064 | 6718 | 0.00001064 |
12:45:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001065 | 6900 | 0.00001064 |
12:50:00 | 0.00001066 | 0.00001073 | 0.00001064 | 0.00001066 | 15896 | 0.00001069 |
12:55:00 | 0.00001066 | 0.00001088 | 0.00001066 | 0.00001066 | 11647 | 0.00001067 |
13:00:00 | 0.00001066 | 0.00001085 | 0.00001066 | 0.00001066 | 6279 | 0.00001067 |
13:05:00 | 0.00001066 | 0.00001086 | 0.00001066 | 0.00001066 | 17460 | 0.00001067 |
13:10:00 | 0.00001066 | 0.00001070 | 0.00001066 | 0.00001067 | 9757 | 0.00001067 |
13:15:00 | 0.00001067 | 0.00001067 | 0.00001066 | 0.00001066 | 11811 | 0.00001066 |
13:20:00 | 0.00001066 | 0.00001069 | 0.00001066 | 0.00001067 | 12532 | 0.00001067 |
13:25:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 16717 | 0.00001067 |
13:30:00 | 0.00001067 | 0.00001068 | 0.00001067 | 0.00001067 | 15648 | 0.00001067 |
13:35:00 | 0.00001067 | 0.00001068 | 0.00001067 | 0.00001068 | 10824 | 0.00001067 |
13:40:00 | 0.00001067 | 0.00001089 | 0.00001067 | 0.00001069 | 18324 | 0.00001068 |
13:45:00 | 0.00001069 | 0.00001089 | 0.00001067 | 0.00001069 | 5208 | 0.00001070 |
13:50:00 | 0.00001069 | 0.00001090 | 0.00001069 | 0.00001069 | 8187 | 0.00001072 |
13:55:00 | 0.00001069 | 0.00001089 | 0.00001069 | 0.00001069 | 17581 | 0.00001072 |
14:00:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 8370 | 0.00001069 |
14:05:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 15917 | 0.00001069 |
14:10:00 | 0.00001069 | 0.00001090 | 0.00001069 | 0.00001071 | 18954 | 0.00001071 |
14:15:00 | 0.00001069 | 0.00001090 | 0.00001069 | 0.00001072 | 9462 | 0.00001073 |
14:20:00 | 0.00001070 | 0.00001090 | 0.00001070 | 0.00001071 | 20902 | 0.00001070 |
14:25:00 | 0.00001072 | 0.00001090 | 0.00001070 | 0.00001070 | 13896 | 0.00001072 |
14:30:00 | 0.00001070 | 0.00001088 | 0.00001070 | 0.00001071 | 15613 | 0.00001072 |
14:35:00 | 0.00001071 | 0.00001074 | 0.00001070 | 0.00001073 | 15158 | 0.00001071 |
14:40:00 | 0.00001073 | 0.00001087 | 0.00001071 | 0.00001075 | 15291 | 0.00001073 |
14:45:00 | 0.00001074 | 0.00001088 | 0.00001074 | 0.00001076 | 14134 | 0.00001075 |
14:50:00 | 0.00001076 | 0.00001078 | 0.00001076 | 0.00001077 | 3961 | 0.00001077 |
14:55:00 | 0.00001077 | 0.00001077 | 0.00001075 | 0.00001075 | 5275 | 0.00001076 |
15:00:00 | 0.00001075 | 0.00001075 | 0.00001075 | 0.00001075 | 4624 | 0.00001075 |
15:05:00 | 0.00001075 | 0.00001075 | 0.00001075 | 0.00001075 | 5570 | 0.00001075 |
15:10:00 | - |
15:15:00 | 0.00001074 | 0.00001074 | 0.00001073 | 0.00001073 | 5880 | 0.00001073 |
15:20:00 | 0.00001070 | 0.00001070 | 0.00001066 | 0.00001067 | 9932 | 0.00001066 |
15:25:00 | 0.00001067 | 0.00001085 | 0.00001066 | 0.00001066 | 8430 | 0.00001066 |
15:30:00 | 0.00001065 | 0.00001065 | 0.00001061 | 0.00001061 | 926 | 0.00001063 |
15:35:00 | 0.00001057 | 0.00001057 | 0.00001053 | 0.00001054 | 6117 | 0.00001055 |
15:40:00 | 0.00001052 | 0.00001053 | 0.00001052 | 0.00001053 | 124 | 0.00001053 |
15:45:00 | 0.00001048 | 0.00001048 | 0.00001044 | 0.00001044 | 14294 | 0.00001045 |
15:50:00 | - |
15:55:00 | - |
16:00:00 | - |
16:05:00 | - |
16:10:00 | - |
16:15:00 | - |
16:20:00 | - |
16:25:00 | - |
16:30:00 | - |
16:35:00 | - |
16:40:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 1 | 0.00001067 |
16:45:00 | 0.00001058 | 0.00001059 | 0.00001056 | 0.00001059 | 10099 | 0.00001057 |
16:50:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 151 | 0.00001060 |
16:55:00 | - |
17:00:00 | - |
17:05:00 | - |
17:10:00 | - |
17:15:00 | - |
17:20:00 | 0.00001068 | 0.00001068 | 0.00001059 | 0.00001060 | 7868 | 0.00001060 |
17:25:00 | 0.00001061 | 0.00001077 | 0.00001059 | 0.00001060 | 15331 | 0.00001062 |
17:30:00 | 0.00001060 | 0.00001062 | 0.00001059 | 0.00001059 | 7157 | 0.00001059 |
17:35:00 | - |
17:40:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 10608 | 0.00001059 |
17:45:00 | - |
17:50:00 | - |
17:55:00 | - |
18:00:00 | 0.00001059 | 0.00001076 | 0.00001059 | 0.00001060 | 8882 | 0.00001060 |
18:05:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7793 | 0.00001059 |
18:10:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001059 | 12299 | 0.00001059 |
18:15:00 | 0.00001059 | 0.00001071 | 0.00001059 | 0.00001060 | 15749 | 0.00001059 |
18:20:00 | 0.00001060 | 0.00001075 | 0.00001059 | 0.00001062 | 14992 | 0.00001060 |
18:25:00 | 0.00001061 | 0.00001075 | 0.00001061 | 0.00001062 | 13740 | 0.00001062 |
18:30:00 | 0.00001062 | 0.00001075 | 0.00001061 | 0.00001063 | 16341 | 0.00001062 |
18:35:00 | 0.00001063 | 0.00001075 | 0.00001063 | 0.00001066 | 14498 | 0.00001064 |
18:40:00 | 0.00001063 | 0.00001075 | 0.00001063 | 0.00001063 | 14817 | 0.00001064 |
18:45:00 | 0.00001063 | 0.00001084 | 0.00001063 | 0.00001065 | 16575 | 0.00001066 |
18:50:00 | 0.00001065 | 0.00001065 | 0.00001063 | 0.00001063 | 1162 | 0.00001064 |
18:55:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 7798 | 0.00001063 |
19:00:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001064 | 7200 | 0.00001063 |
19:05:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 4207 | 0.00001063 |
19:10:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001064 | 8010 | 0.00001063 |
19:15:00 | 0.00001063 | 0.00001065 | 0.00001063 | 0.00001063 | 11130 | 0.00001063 |
19:20:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001063 | 15898 | 0.00001063 |
19:25:00 | 0.00001063 | 0.00001063 | 0.00001062 | 0.00001062 | 13631 | 0.00001062 |
19:30:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 6000 | 0.00001062 |
19:35:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 15600 | 0.00001062 |
19:40:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 12000 | 0.00001062 |
19:45:00 | 0.00001062 | 0.00001072 | 0.00001062 | 0.00001071 | 16882 | 0.00001065 |
19:50:00 | 0.00001071 | 0.00001089 | 0.00001068 | 0.00001071 | 14739 | 0.00001070 |
19:55:00 | 0.00001071 | 0.00001089 | 0.00001068 | 0.00001071 | 14198 | 0.00001069 |
20:00:00 | 0.00001069 | 0.00001069 | 0.00001062 | 0.00001064 | 10627 | 0.00001063 |
20:05:00 | 0.00001062 | 0.00001072 | 0.00001061 | 0.00001062 | 17671 | 0.00001063 |
20:10:00 | 0.00001062 | 0.00001073 | 0.00001060 | 0.00001061 | 15173 | 0.00001061 |
20:15:00 | 0.00001061 | 0.00001073 | 0.00001061 | 0.00001061 | 7498 | 0.00001061 |
20:20:00 | 0.00001061 | 0.00001063 | 0.00001061 | 0.00001061 | 13500 | 0.00001062 |
20:25:00 | 0.00001061 | 0.00001065 | 0.00001061 | 0.00001064 | 15300 | 0.00001063 |
20:30:00 | 0.00001063 | 0.00001065 | 0.00001063 | 0.00001063 | 14683 | 0.00001063 |
20:35:00 | 0.00001063 | 0.00001064 | 0.00001059 | 0.00001059 | 14293 | 0.00001062 |
20:40:00 | 0.00001059 | 0.00001079 | 0.00001059 | 0.00001059 | 19210 | 0.00001059 |
20:45:00 | 0.00001059 | 0.00001077 | 0.00001059 | 0.00001059 | 15027 | 0.00001060 |
20:50:00 | 0.00001060 | 0.00001076 | 0.00001059 | 0.00001059 | 15250 | 0.00001060 |
20:55:00 | 0.00001059 | 0.00001079 | 0.00001059 | 0.00001060 | 11100 | 0.00001060 |
21:00:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001060 | 11978 | 0.00001060 |
21:05:00 | 0.00001060 | 0.00001079 | 0.00001060 | 0.00001060 | 14413 | 0.00001062 |
21:10:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001060 | 3600 | 0.00001060 |
21:15:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 8760 | 0.00001060 |
21:20:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 13340 | 0.00001060 |
21:25:00 | 0.00001060 | 0.00001079 | 0.00001060 | 0.00001061 | 13920 | 0.00001060 |
21:30:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001062 | 11887 | 0.00001061 |
21:35:00 | 0.00001061 | 0.00001063 | 0.00001061 | 0.00001063 | 16200 | 0.00001061 |
21:40:00 | 0.00001063 | 0.00001079 | 0.00001063 | 0.00001063 | 4620 | 0.00001065 |
21:45:00 | - |
21:50:00 | 0.00001062 | 0.00001062 | 0.00001058 | 0.00001058 | 985 | 0.00001060 |
21:55:00 | - |
22:00:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 1882 | 0.00001056 |
22:05:00 | 0.00001055 | 0.00001055 | 0.00001053 | 0.00001053 | 2060 | 0.00001053 |
22:10:00 | 0.00001053 | 0.00001054 | 0.00001053 | 0.00001053 | 11054 | 0.00001053 |
22:15:00 | 0.00001053 | 0.00001054 | 0.00001053 | 0.00001053 | 13004 | 0.00001053 |
22:20:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 11891 | 0.00001053 |
22:25:00 | 0.00001053 | 0.00001053 | 0.00001052 | 0.00001053 | 3087 | 0.00001053 |
22:30:00 | 0.00001053 | 0.00001056 | 0.00001053 | 0.00001053 | 12800 | 0.00001054 |
22:35:00 | 0.00001053 | 0.00001054 | 0.00001053 | 0.00001053 | 11591 | 0.00001053 |
22:40:00 | 0.00001053 | 0.00001055 | 0.00001045 | 0.00001055 | 9339 | 0.00001053 |
22:45:00 | - |
22:50:00 | - |
22:55:00 | - |
23:00:00 | - |
23:05:00 | - |
23:10:00 | - |
23:15:00 | - |
23:20:00 | - |
23:25:00 | - |
23:30:00 | - |
23:35:00 | - |
23:40:00 | - |
23:45:00 | - |
23:50:00 | - |
23:55:00 | - |