暗号資産価格データベース Zaif:XEM/BTC 2019/06/05

2019年06月05日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	-
00:00:30	-
00:01:00	-
00:01:30	-
00:02:00	-
00:02:30	-
00:03:00	-
00:03:30	-
00:04:00	-
00:04:30	-
00:05:00	-
00:05:30	-
00:06:00	-
00:06:30	-
00:07:00	-
00:07:30	0.00001068	0.00001068	0.00001068	0.00001068	4942	0.00001068
00:08:00	0.00001068	0.00001068	0.00001068	0.00001068	2314	0.00001068
00:08:30	0.00001068	0.00001068	0.00001068	0.00001068	2644	0.00001068
00:09:00	0.00001068	0.00001068	0.00001068	0.00001068	1200	0.00001068
00:09:30	0.00001068	0.00001069	0.00001068	0.00001069	600	0.00001069
00:10:00	-
00:10:30	-
00:11:00	-
00:11:30	-
00:12:00	-
00:12:30	-
00:13:00	-
00:13:30	-
00:14:00	-
00:14:30	-
00:15:00	-
00:15:30	-
00:16:00	-
00:16:30	0.00001068	0.00001068	0.00001068	0.00001068	2808	0.00001068
00:17:00	-
00:17:30	-
00:18:00	-
00:18:30	-
00:19:00	-
00:19:30	-
00:20:00	-
00:20:30	-
00:21:00	-
00:21:30	-
00:22:00	-
00:22:30	-
00:23:00	-
00:23:30	-
00:24:00	-
00:24:30	0.00001068	0.00001068	0.00001068	0.00001068	1336	0.00001068
00:25:00	-
00:25:30	-
00:26:00	-
00:26:30	0.00001068	0.00001068	0.00001068	0.00001068	2801	0.00001068
00:27:00	0.00001068	0.00001068	0.00001068	0.00001068	4992	0.00001068
00:27:30	0.00001068	0.00001068	0.00001068	0.00001068	806	0.00001068
00:28:00	0.00001068	0.00001068	0.00001068	0.00001068	2349	0.00001068
00:28:30	0.00001068	0.00001068	0.00001068	0.00001068	452	0.00001068
00:29:00	-
00:29:30	-
00:30:00	-
00:30:30	-
00:31:00	0.00001068	0.00001068	0.00001068	0.00001068	2798	0.00001068
00:31:30	0.00001068	0.00001068	0.00001068	0.00001068	5002	0.00001068
00:32:00	0.00001068	0.00001068	0.00001068	0.00001068	600	0.00001068
00:32:30	0.00001068	0.00001068	0.00001068	0.00001068	300	0.00001068
00:33:00	-
00:33:30	-
00:34:00	-
00:34:30	-
00:35:00	-
00:35:30	-
00:36:00	-
00:36:30	-
00:37:00	-
00:37:30	-
00:38:00	0.00001068	0.00001069	0.00001068	0.00001068	7500	0.00001068
00:38:30	0.00001070	0.00001070	0.00001070	0.00001070	1198	0.00001070
00:39:00	0.00001070	0.00001070	0.00001070	0.00001070	302	0.00001070
00:39:30	0.00001070	0.00001070	0.00001070	0.00001070	2393	0.00001070
00:40:00	0.00001068	0.00001068	0.00001068	0.00001068	600	0.00001068
00:40:30	0.00001068	0.00001069	0.00001068	0.00001069	2100	0.00001069
00:41:00	-
00:41:30	0.00001068	0.00001068	0.00001068	0.00001068	4	0.00001068
00:42:00	0.00001068	0.00001068	0.00001068	0.00001068	3896	0.00001068
00:42:30	0.00001068	0.00001068	0.00001068	0.00001068	600	0.00001068
00:43:00	-
00:43:30	-
00:44:00	-
00:44:30	-
00:45:00	0.00001068	0.00001068	0.00001068	0.00001068	6600	0.00001068
00:45:30	0.00001068	0.00001069	0.00001068	0.00001069	1500	0.00001068
00:46:00	0.00001068	0.00001069	0.00001068	0.00001069	1560	0.00001068
00:46:30	0.00001069	0.00001069	0.00001069	0.00001069	1740	0.00001069
00:47:00	0.00001068	0.00001068	0.00001068	0.00001068	900	0.00001068
00:47:30	0.00001068	0.00001069	0.00001068	0.00001069	1500	0.00001068
00:48:00	0.00001068	0.00001068	0.00001068	0.00001068	1740	0.00001068
00:48:30	0.00001068	0.00001068	0.00001068	0.00001068	1560	0.00001068
00:49:00	0.00001068	0.00001068	0.00001068	0.00001068	1500	0.00001068
00:49:30	0.00001068	0.00001068	0.00001068	0.00001068	1675	0.00001068
00:50:00	0.00001068	0.00001068	0.00001068	0.00001068	1087	0.00001068
00:50:30	0.00001068	0.00001068	0.00001068	0.00001068	1138	0.00001068
00:51:00	-
00:51:30	0.00001068	0.00001068	0.00001068	0.00001068	120	0.00001068
00:52:00	0.00001068	0.00001068	0.00001068	0.00001068	1373	0.00001068
00:52:30	0.00001068	0.00001068	0.00001068	0.00001068	543	0.00001068
00:53:00	-
00:53:30	0.00001068	0.00001080	0.00001068	0.00001080	4995	0.00001070
00:54:00	-
00:54:30	0.00001069	0.00001069	0.00001069	0.00001069	1502	0.00001069
00:55:00	0.00001069	0.00001069	0.00001069	0.00001069	2521	0.00001069
00:55:30	0.00001069	0.00001070	0.00001069	0.00001070	2277	0.00001069
00:56:00	0.00001071	0.00001071	0.00001071	0.00001071	1020	0.00001071
00:56:30	0.00001069	0.00001071	0.00001069	0.00001069	1554	0.00001069
00:57:00	0.00001069	0.00001069	0.00001069	0.00001069	450	0.00001069
00:57:30	0.00001069	0.00001069	0.00001069	0.00001069	2400	0.00001069
00:58:00	0.00001069	0.00001069	0.00001069	0.00001069	1200	0.00001069
00:58:30	0.00001069	0.00001069	0.00001069	0.00001069	1500	0.00001069
00:59:00	-
00:59:30	-
01:00:00	0.00001069	0.00001070	0.00001069	0.00001070	3900	0.00001069
01:00:30	-
01:01:00	-
01:01:30	-
01:02:00	-
01:02:30	0.00001069	0.00001069	0.00001069	0.00001069	6804	0.00001069
01:03:00	0.00001069	0.00001080	0.00001069	0.00001080	2374	0.00001072
01:03:30	0.00001071	0.00001071	0.00001069	0.00001069	1022	0.00001070
01:04:00	-
01:04:30	0.00001069	0.00001069	0.00001069	0.00001069	2366	0.00001069
01:05:00	-
01:05:30	-
01:06:00	-
01:06:30	-
01:07:00	-
01:07:30	-
01:08:00	-
01:08:30	-
01:09:00	-
01:09:30	-
01:10:00	-
01:10:30	-
01:11:00	-
01:11:30	-
01:12:00	-
01:12:30	-
01:13:00	-
01:13:30	-
01:14:00	-
01:14:30	-
01:15:00	-
01:15:30	-
01:16:00	-
01:16:30	-
01:17:00	-
01:17:30	-
01:18:00	-
01:18:30	-
01:19:00	-
01:19:30	-
01:20:00	-
01:20:30	-
01:21:00	-
01:21:30	-
01:22:00	-
01:22:30	-
01:23:00	-
01:23:30	-
01:24:00	-
01:24:30	-
01:25:00	-
01:25:30	-
01:26:00	-
01:26:30	-
01:27:00	-
01:27:30	-
01:28:00	-
01:28:30	-
01:29:00	-
01:29:30	-
01:30:00	-
01:30:30	-
01:31:00	-
01:31:30	-
01:32:00	-
01:32:30	-
01:33:00	-
01:33:30	-
01:34:00	-
01:34:30	-
01:35:00	-
01:35:30	0.00001069	0.00001069	0.00001069	0.00001069	1553	0.00001069
01:36:00	-
01:36:30	-
01:37:00	0.00001069	0.00001069	0.00001069	0.00001069	7709	0.00001069
01:37:30	0.00001069	0.00001069	0.00001069	0.00001069	841	0.00001069
01:38:00	-
01:38:30	-
01:39:00	-
01:39:30	-
01:40:00	0.00001068	0.00001068	0.00001068	0.00001068	1209	0.00001068
01:40:30	0.00001067	0.00001067	0.00001067	0.00001067	33275	0.00001067
01:41:00	-
01:41:30	0.00001067	0.00001067	0.00001067	0.00001067	1707	0.00001067
01:42:00	0.00001067	0.00001067	0.00001067	0.00001067	990	0.00001067
01:42:30	-
01:43:00	0.00001067	0.00001067	0.00001067	0.00001067	1398	0.00001067
01:43:30	0.00001067	0.00001067	0.00001067	0.00001067	899	0.00001067
01:44:00	0.00001067	0.00001067	0.00001067	0.00001067	1196	0.00001067
01:44:30	0.00001067	0.00001067	0.00001067	0.00001067	738	0.00001067
01:45:00	0.00001067	0.00001067	0.00001067	0.00001067	310	0.00001067
01:45:30	0.00001067	0.00001067	0.00001067	0.00001067	712	0.00001067
01:46:00	0.00001067	0.00001067	0.00001067	0.00001067	1101	0.00001067
01:46:30	0.00001067	0.00001067	0.00001067	0.00001067	2297	0.00001067
01:47:00	0.00001067	0.00001067	0.00001067	0.00001067	319	0.00001067
01:47:30	0.00001067	0.00001067	0.00001067	0.00001067	529	0.00001067
01:48:00	0.00001065	0.00001065	0.00001065	0.00001065	307	0.00001065
01:48:30	0.00001065	0.00001065	0.00001064	0.00001064	294	0.00001065
01:49:00	-
01:49:30	0.00001065	0.00001065	0.00001065	0.00001065	9	0.00001065
01:50:00	-
01:50:30	-
01:51:00	-
01:51:30	-
01:52:00	-
01:52:30	-
01:53:00	-
01:53:30	0.00001064	0.00001064	0.00001064	0.00001064	142	0.00001064
01:54:00	-
01:54:30	-
01:55:00	-
01:55:30	-
01:56:00	-
01:56:30	-
01:57:00	-
01:57:30	-
01:58:00	-
01:58:30	-
01:59:00	-
01:59:30	-
02:00:00	-
02:00:30	-
02:01:00	0.00001062	0.00001062	0.00001062	0.00001062	59	0.00001062
02:01:30	0.00001062	0.00001062	0.00001062	0.00001062	1	0.00001062
02:02:00	-
02:02:30	-
02:03:00	-
02:03:30	-
02:04:00	-
02:04:30	-
02:05:00	-
02:05:30	-
02:06:00	-
02:06:30	-
02:07:00	-
02:07:30	-
02:08:00	-
02:08:30	-
02:09:00	-
02:09:30	-
02:10:00	-
02:10:30	-
02:11:00	-
02:11:30	-
02:12:00	0.00001062	0.00001062	0.00001062	0.00001062	89	0.00001062
02:12:30	0.00001062	0.00001079	0.00001062	0.00001079	8566	0.00001065
02:13:00	0.00001063	0.00001063	0.00001063	0.00001063	540	0.00001063
02:13:30	0.00001062	0.00001062	0.00001062	0.00001062	750	0.00001062
02:14:00	0.00001062	0.00001062	0.00001062	0.00001062	2013	0.00001062
02:14:30	0.00001062	0.00001062	0.00001062	0.00001062	1026	0.00001062
02:15:00	-
02:15:30	0.00001062	0.00001062	0.00001062	0.00001062	3111	0.00001062
02:16:00	0.00001063	0.00001063	0.00001063	0.00001063	300	0.00001063
02:16:30	0.00001062	0.00001062	0.00001062	0.00001062	1209	0.00001062
02:17:00	-
02:17:30	0.00001062	0.00001062	0.00001062	0.00001062	3891	0.00001062
02:18:00	0.00001062	0.00001062	0.00001062	0.00001062	210	0.00001062
02:18:30	0.00001062	0.00001062	0.00001062	0.00001062	2070	0.00001062
02:19:00	0.00001062	0.00001062	0.00001062	0.00001062	1071	0.00001062
02:19:30	0.00001062	0.00001062	0.00001062	0.00001062	2049	0.00001062
02:20:00	0.00001063	0.00001063	0.00001062	0.00001062	1140	0.00001062
02:20:30	0.00001062	0.00001063	0.00001062	0.00001063	1977	0.00001062
02:21:00	0.00001063	0.00001064	0.00001063	0.00001064	1383	0.00001064
02:21:30	-
02:22:00	-
02:22:30	0.00001064	0.00001065	0.00001064	0.00001064	4432	0.00001064
02:23:00	-
02:23:30	0.00001064	0.00001064	0.00001064	0.00001064	3008	0.00001064
02:24:00	0.00001064	0.00001064	0.00001064	0.00001064	600	0.00001064
02:24:30	-
02:25:00	-
02:25:30	-
02:26:00	-
02:26:30	-
02:27:00	-
02:27:30	-
02:28:00	-
02:28:30	-
02:29:00	-
02:29:30	-
02:30:00	-
02:30:30	-
02:31:00	0.00001064	0.00001064	0.00001064	0.00001064	6000	0.00001064
02:31:30	-
02:32:00	-
02:32:30	-
02:33:00	0.00001063	0.00001063	0.00001063	0.00001063	299	0.00001063
02:33:30	0.00001063	0.00001063	0.00001063	0.00001063	174	0.00001063
02:34:00	-
02:34:30	-
02:35:00	-
02:35:30	-
02:36:00	-
02:36:30	-
02:37:00	0.00001062	0.00001062	0.00001062	0.00001062	3985	0.00001062
02:37:30	0.00001062	0.00001077	0.00001062	0.00001062	4798	0.00001065
02:38:00	0.00001062	0.00001062	0.00001062	0.00001062	2153	0.00001062
02:38:30	0.00001062	0.00001062	0.00001062	0.00001062	1	0.00001062
02:39:00	0.00001062	0.00001062	0.00001062	0.00001062	1236	0.00001062
02:39:30	0.00001062	0.00001062	0.00001062	0.00001062	1050	0.00001062
02:40:00	0.00001062	0.00001077	0.00001062	0.00001063	2337	0.00001065
02:40:30	0.00001062	0.00001062	0.00001062	0.00001062	194	0.00001062
02:41:00	0.00001062	0.00001063	0.00001062	0.00001063	1426	0.00001062
02:41:30	-
02:42:00	0.00001062	0.00001062	0.00001062	0.00001062	243	0.00001062
02:42:30	0.00001062	0.00001063	0.00001062	0.00001063	484	0.00001062
02:43:00	0.00001063	0.00001063	0.00001063	0.00001063	773	0.00001063
02:43:30	0.00001079	0.00001079	0.00001079	0.00001079	180	0.00001079
02:44:00	0.00001062	0.00001062	0.00001062	0.00001062	1132	0.00001062
02:44:30	0.00001062	0.00001062	0.00001062	0.00001062	968	0.00001062
02:45:00	0.00001063	0.00001063	0.00001063	0.00001063	180	0.00001063
02:45:30	0.00001062	0.00001062	0.00001062	0.00001062	600	0.00001062
02:46:00	0.00001062	0.00001080	0.00001062	0.00001062	1505	0.00001063
02:46:30	0.00001062	0.00001062	0.00001062	0.00001062	370	0.00001062
02:47:00	0.00001062	0.00001062	0.00001062	0.00001062	2493	0.00001062
02:47:30	0.00001080	0.00001080	0.00001068	0.00001068	1153	0.00001077
02:48:00	-
02:48:30	0.00001068	0.00001068	0.00001068	0.00001068	500	0.00001068
02:49:00	-
02:49:30	-
02:50:00	-
02:50:30	-
02:51:00	-
02:51:30	0.00001069	0.00001069	0.00001069	0.00001069	6900	0.00001069
02:52:00	0.00001069	0.00001069	0.00001069	0.00001069	655	0.00001069
02:52:30	-
02:53:00	-
02:53:30	0.00001069	0.00001069	0.00001069	0.00001069	4320	0.00001069
02:54:00	-
02:54:30	0.00001069	0.00001069	0.00001069	0.00001069	1050	0.00001069
02:55:00	-
02:55:30	0.00001069	0.00001069	0.00001069	0.00001069	1110	0.00001069
02:56:00	-
02:56:30	-
02:57:00	-
02:57:30	-
02:58:00	-
02:58:30	-
02:59:00	-
02:59:30	-
03:00:00	-
03:00:30	-
03:01:00	-
03:01:30	0.00001069	0.00001069	0.00001068	0.00001068	12527	0.00001069
03:02:00	0.00001062	0.00001063	0.00001062	0.00001063	1440	0.00001063
03:02:30	0.00001063	0.00001064	0.00001062	0.00001064	1560	0.00001063
03:03:00	0.00001062	0.00001062	0.00001062	0.00001062	1110	0.00001062
03:03:30	0.00001062	0.00001064	0.00001062	0.00001064	1590	0.00001063
03:04:00	0.00001062	0.00001062	0.00001062	0.00001062	1200	0.00001062
03:04:30	0.00001062	0.00001062	0.00001062	0.00001062	300	0.00001062
03:05:00	0.00001062	0.00001063	0.00001062	0.00001062	739	0.00001062
03:05:30	-
03:06:00	0.00001062	0.00001063	0.00001062	0.00001063	3616	0.00001062
03:06:30	0.00001062	0.00001062	0.00001062	0.00001062	600	0.00001062
03:07:00	-
03:07:30	-
03:08:00	-
03:08:30	0.00001062	0.00001063	0.00001062	0.00001063	7114	0.00001062
03:09:00	0.00001063	0.00001064	0.00001062	0.00001064	1586	0.00001063
03:09:30	0.00001065	0.00001080	0.00001065	0.00001080	5898	0.00001077
03:10:00	0.00001070	0.00001084	0.00001070	0.00001084	22828	0.00001081
03:10:30	0.00001083	0.00001084	0.00001072	0.00001072	1255	0.00001078
03:11:00	0.00001072	0.00001072	0.00001072	0.00001072	2050	0.00001072
03:11:30	0.00001072	0.00001073	0.00001072	0.00001073	1200	0.00001072
03:12:00	0.00001073	0.00001084	0.00001072	0.00001072	1830	0.00001073
03:12:30	0.00001072	0.00001074	0.00001072	0.00001074	1500	0.00001073
03:13:00	0.00001074	0.00001076	0.00001074	0.00001076	1590	0.00001075
03:13:30	0.00001076	0.00001079	0.00001076	0.00001079	1710	0.00001078
03:14:00	0.00001079	0.00001079	0.00001078	0.00001078	5995	0.00001078
03:14:30	0.00001079	0.00001085	0.00001074	0.00001075	2268	0.00001078
03:15:00	0.00001076	0.00001076	0.00001075	0.00001075	1800	0.00001076
03:15:30	0.00001076	0.00001076	0.00001075	0.00001076	1200	0.00001076
03:16:00	0.00001076	0.00001076	0.00001075	0.00001075	1200	0.00001076
03:16:30	0.00001075	0.00001076	0.00001075	0.00001075	1740	0.00001075
03:17:00	0.00001074	0.00001075	0.00001074	0.00001075	1827	0.00001074
03:17:30	0.00001074	0.00001074	0.00001072	0.00001072	1800	0.00001073
03:18:00	0.00001072	0.00001072	0.00001072	0.00001072	1260	0.00001072
03:18:30	0.00001072	0.00001073	0.00001072	0.00001073	1200	0.00001072
03:19:00	0.00001072	0.00001073	0.00001072	0.00001072	1200	0.00001072
03:19:30	0.00001072	0.00001072	0.00001072	0.00001072	1149	0.00001072
03:20:00	0.00001072	0.00001074	0.00001072	0.00001072	2672	0.00001073
03:20:30	0.00001072	0.00001072	0.00001072	0.00001072	120	0.00001072
03:21:00	0.00001072	0.00001073	0.00001072	0.00001073	1453	0.00001072
03:21:30	0.00001072	0.00001073	0.00001072	0.00001073	2214	0.00001072
03:22:00	0.00001073	0.00001073	0.00001072	0.00001072	1662	0.00001072
03:22:30	0.00001072	0.00001072	0.00001072	0.00001072	1532	0.00001072
03:23:00	0.00001072	0.00001072	0.00001072	0.00001072	1350	0.00001072
03:23:30	0.00001072	0.00001072	0.00001072	0.00001072	900	0.00001072
03:24:00	0.00001072	0.00001072	0.00001072	0.00001072	960	0.00001072
03:24:30	0.00001072	0.00001073	0.00001072	0.00001073	3240	0.00001073
03:25:00	0.00001072	0.00001074	0.00001072	0.00001074	1500	0.00001074
03:25:30	0.00001075	0.00001084	0.00001075	0.00001076	1650	0.00001076
03:26:00	0.00001076	0.00001076	0.00001072	0.00001073	600	0.00001074
03:26:30	0.00001073	0.00001076	0.00001072	0.00001073	2646	0.00001073
03:27:00	0.00001073	0.00001073	0.00001072	0.00001072	330	0.00001072
03:27:30	0.00001072	0.00001073	0.00001072	0.00001072	2370	0.00001072
03:28:00	0.00001072	0.00001073	0.00001072	0.00001072	1404	0.00001072
03:28:30	0.00001072	0.00001074	0.00001072	0.00001074	996	0.00001073
03:29:00	-
03:29:30	-
03:30:00	0.00001072	0.00001072	0.00001072	0.00001072	4260	0.00001072
03:30:30	0.00001072	0.00001072	0.00001072	0.00001072	1140	0.00001072
03:31:00	0.00001072	0.00001074	0.00001072	0.00001074	2400	0.00001073
03:31:30	0.00001074	0.00001074	0.00001072	0.00001074	1200	0.00001073
03:32:00	0.00001072	0.00001072	0.00001072	0.00001072	1620	0.00001072
03:32:30	0.00001072	0.00001072	0.00001072	0.00001072	900	0.00001072
03:33:00	0.00001072	0.00001072	0.00001072	0.00001072	2	0.00001072
03:33:30	-
03:34:00	0.00001072	0.00001072	0.00001072	0.00001072	4498	0.00001072
03:34:30	0.00001072	0.00001072	0.00001072	0.00001072	700	0.00001072
03:35:00	-
03:35:30	-
03:36:00	-
03:36:30	0.00001071	0.00001071	0.00001071	0.00001071	214	0.00001071
03:37:00	-
03:37:30	0.00001071	0.00001071	0.00001071	0.00001071	2102	0.00001071
03:38:00	0.00001071	0.00001072	0.00001071	0.00001071	5398	0.00001072
03:38:30	0.00001071	0.00001072	0.00001071	0.00001071	1200	0.00001072
03:39:00	0.00001071	0.00001072	0.00001071	0.00001071	1800	0.00001071
03:39:30	0.00001072	0.00001072	0.00001071	0.00001071	1500	0.00001071
03:40:00	0.00001072	0.00001072	0.00001071	0.00001072	1048	0.00001072
03:40:30	0.00001072	0.00001072	0.00001071	0.00001072	1652	0.00001071
03:41:00	0.00001071	0.00001071	0.00001071	0.00001071	1320	0.00001071
03:41:30	0.00001071	0.00001071	0.00001071	0.00001071	1680	0.00001071
03:42:00	0.00001071	0.00001071	0.00001071	0.00001071	1261	0.00001071
03:42:30	0.00001071	0.00001072	0.00001071	0.00001072	1739	0.00001071
03:43:00	0.00001073	0.00001073	0.00001073	0.00001073	1500	0.00001073
03:43:30	0.00001073	0.00001075	0.00001073	0.00001075	1680	0.00001074
03:44:00	0.00001075	0.00001075	0.00001071	0.00001072	961	0.00001071
03:44:30	0.00001071	0.00001071	0.00001070	0.00001070	750	0.00001071
03:45:00	-
03:45:30	-
03:46:00	-
03:46:30	-
03:47:00	-
03:47:30	-
03:48:00	-
03:48:30	-
03:49:00	-
03:49:30	-
03:50:00	-
03:50:30	-
03:51:00	-
03:51:30	-
03:52:00	-
03:52:30	-
03:53:00	-
03:53:30	-
03:54:00	-
03:54:30	-
03:55:00	-
03:55:30	-
03:56:00	-
03:56:30	0.00001070	0.00001070	0.00001068	0.00001068	150	0.00001070
03:57:00	-
03:57:30	0.00001069	0.00001069	0.00001069	0.00001069	1194	0.00001069
03:58:00	-
03:58:30	-
03:59:00	-
03:59:30	-
04:00:00	-
04:00:30	-
04:01:00	-
04:01:30	-
04:02:00	0.00001068	0.00001068	0.00001068	0.00001068	499	0.00001068
04:02:30	-
04:03:00	-
04:03:30	0.00001068	0.00001068	0.00001068	0.00001068	1096	0.00001068
04:04:00	-
04:04:30	0.00001068	0.00001068	0.00001068	0.00001068	500	0.00001068
04:05:00	-
04:05:30	-
04:06:00	-
04:06:30	-
04:07:00	-
04:07:30	-
04:08:00	-
04:08:30	0.00001068	0.00001068	0.00001068	0.00001068	9657	0.00001068
04:09:00	0.00001068	0.00001069	0.00001068	0.00001069	3268	0.00001068
04:09:30	0.00001069	0.00001070	0.00001069	0.00001070	12475	0.00001069
04:10:00	0.00001070	0.00001070	0.00001069	0.00001069	9830	0.00001070
04:10:30	0.00001069	0.00001084	0.00001069	0.00001069	2154	0.00001071
04:11:00	0.00001069	0.00001069	0.00001069	0.00001069	1436	0.00001069
04:11:30	0.00001069	0.00001069	0.00001069	0.00001069	5	0.00001069
04:12:00	-
04:12:30	0.00001069	0.00001069	0.00001069	0.00001069	207	0.00001069
04:13:00	-
04:13:30	-
04:14:00	0.00001068	0.00001068	0.00001068	0.00001068	9	0.00001068
04:14:30	0.00001068	0.00001068	0.00001062	0.00001062	129	0.00001062
04:15:00	0.00001062	0.00001062	0.00001062	0.00001062	1972	0.00001062
04:15:30	0.00001062	0.00001069	0.00001062	0.00001062	19373	0.00001069
04:16:00	0.00001062	0.00001063	0.00001062	0.00001063	3202	0.00001062
04:16:30	0.00001063	0.00001063	0.00001062	0.00001062	2100	0.00001062
04:17:00	0.00001062	0.00001063	0.00001062	0.00001063	1500	0.00001062
04:17:30	0.00001062	0.00001068	0.00001062	0.00001063	20414	0.00001068
04:18:00	0.00001063	0.00001064	0.00001062	0.00001064	1290	0.00001063
04:18:30	0.00001062	0.00001063	0.00001062	0.00001063	1200	0.00001063
04:19:00	0.00001063	0.00001063	0.00001062	0.00001062	788	0.00001063
04:19:30	0.00001062	0.00001062	0.00001062	0.00001062	1572	0.00001062
04:20:00	0.00001062	0.00001062	0.00001062	0.00001062	322	0.00001062
04:20:30	-
04:21:00	-
04:21:30	-
04:22:00	0.00001062	0.00001062	0.00001062	0.00001062	282	0.00001062
04:22:30	0.00001062	0.00001062	0.00001062	0.00001062	1629	0.00001062
04:23:00	-
04:23:30	0.00001062	0.00001062	0.00001062	0.00001062	15	0.00001062
04:24:00	0.00001062	0.00001062	0.00001062	0.00001062	1324	0.00001062
04:24:30	-
04:25:00	-
04:25:30	0.00001062	0.00001062	0.00001062	0.00001062	6243	0.00001062
04:26:00	-
04:26:30	-
04:27:00	-
04:27:30	0.00001061	0.00001061	0.00001059	0.00001060	718	0.00001060
04:28:00	0.00001060	0.00001060	0.00001060	0.00001060	140	0.00001060
04:28:30	0.00001059	0.00001059	0.00001059	0.00001059	299	0.00001059
04:29:00	-
04:29:30	-
04:30:00	0.00001059	0.00001059	0.00001059	0.00001059	634	0.00001059
04:30:30	0.00001059	0.00001060	0.00001059	0.00001060	6266	0.00001059
04:31:00	0.00001058	0.00001058	0.00001058	0.00001058	499	0.00001058
04:31:30	0.00001059	0.00001059	0.00001059	0.00001059	2250	0.00001059
04:32:00	0.00001059	0.00001062	0.00001059	0.00001062	2550	0.00001061
04:32:30	-
04:33:00	-
04:33:30	-
04:34:00	-
04:34:30	0.00001060	0.00001060	0.00001060	0.00001060	793	0.00001060
04:35:00	0.00001060	0.00001060	0.00001060	0.00001060	349	0.00001060
04:35:30	-
04:36:00	-
04:36:30	-
04:37:00	-
04:37:30	0.00001060	0.00001060	0.00001060	0.00001060	151	0.00001060
04:38:00	0.00001060	0.00001070	0.00001060	0.00001060	8025	0.00001062
04:38:30	0.00001060	0.00001060	0.00001060	0.00001060	1200	0.00001060
04:39:00	0.00001060	0.00001061	0.00001060	0.00001061	660	0.00001060
04:39:30	-
04:40:00	-
04:40:30	-
04:41:00	0.00001060	0.00001060	0.00001060	0.00001060	4793	0.00001060
04:41:30	0.00001060	0.00001060	0.00001060	0.00001060	3878	0.00001060
04:42:00	0.00001060	0.00001060	0.00001060	0.00001060	1717	0.00001060
04:42:30	0.00001060	0.00001061	0.00001060	0.00001061	402	0.00001060
04:43:00	0.00001060	0.00001061	0.00001060	0.00001060	2982	0.00001060
04:43:30	-
04:44:00	-
04:44:30	-
04:45:00	-
04:45:30	-
04:46:00	-
04:46:30	-
04:47:00	-
04:47:30	-
04:48:00	-
04:48:30	-
04:49:00	0.00001060	0.00001060	0.00001060	0.00001060	5920	0.00001060
04:49:30	0.00001059	0.00001059	0.00001057	0.00001057	3341	0.00001058
04:50:00	-
04:50:30	-
04:51:00	-
04:51:30	-
04:52:00	-
04:52:30	-
04:53:00	-
04:53:30	0.00001057	0.00001057	0.00001057	0.00001057	899	0.00001057
04:54:00	-
04:54:30	0.00001056	0.00001056	0.00001056	0.00001056	500	0.00001056
04:55:00	-
04:55:30	-
04:56:00	-
04:56:30	-
04:57:00	-
04:57:30	-
04:58:00	-
04:58:30	0.00001057	0.00001057	0.00001057	0.00001057	343	0.00001057
04:59:00	0.00001057	0.00001057	0.00001057	0.00001057	2	0.00001057
04:59:30	-
05:00:00	-
05:00:30	-
05:01:00	-
05:01:30	-
05:02:00	-
05:02:30	0.00001057	0.00001057	0.00001057	0.00001057	151	0.00001057
05:03:00	0.00001057	0.00001057	0.00001057	0.00001057	1515	0.00001057
05:03:30	0.00001057	0.00001058	0.00001057	0.00001058	6300	0.00001057
05:04:00	0.00001057	0.00001058	0.00001057	0.00001058	1500	0.00001057
05:04:30	0.00001057	0.00001058	0.00001057	0.00001058	1710	0.00001057
05:05:00	0.00001058	0.00001058	0.00001058	0.00001058	390	0.00001058
05:05:30	-
05:06:00	-
05:06:30	-
05:07:00	-
05:07:30	-
05:08:00	-
05:08:30	0.00001057	0.00001057	0.00001057	0.00001057	299	0.00001057
05:09:00	-
05:09:30	-
05:10:00	0.00001057	0.00001057	0.00001057	0.00001057	1	0.00001057
05:10:30	0.00001056	0.00001056	0.00001056	0.00001056	2	0.00001056
05:11:00	-
05:11:30	-
05:12:00	0.00001056	0.00001056	0.00001056	0.00001056	15816	0.00001056
05:12:30	-
05:13:00	-
05:13:30	-
05:14:00	-
05:14:30	-
05:15:00	0.00001056	0.00001056	0.00001056	0.00001056	6144	0.00001056
05:15:30	-
05:16:00	-
05:16:30	-
05:17:00	-
05:17:30	-
05:18:00	-
05:18:30	-
05:19:00	-
05:19:30	-
05:20:00	-
05:20:30	-
05:21:00	-
05:21:30	-
05:22:00	0.00001056	0.00001056	0.00001056	0.00001056	250	0.00001056
05:22:30	-
05:23:00	-
05:23:30	-
05:24:00	-
05:24:30	-
05:25:00	-
05:25:30	-
05:26:00	-
05:26:30	-
05:27:00	-
05:27:30	0.00001055	0.00001055	0.00001055	0.00001055	443	0.00001055
05:28:00	-
05:28:30	-
05:29:00	0.00001054	0.00001054	0.00001054	0.00001054	55	0.00001054
05:29:30	-
05:30:00	-
05:30:30	-
05:31:00	-
05:31:30	-
05:32:00	-
05:32:30	-
05:33:00	-
05:33:30	-
05:34:00	-
05:34:30	0.00001052	0.00001052	0.00001044	0.00001044	133496	0.00001045
05:35:00	-
05:35:30	-
05:36:00	-
05:36:30	-
05:37:00	-
05:37:30	-
05:38:00	-
05:38:30	-
05:39:00	-
05:39:30	-
05:40:00	-
05:40:30	-
05:41:00	-
05:41:30	-
05:42:00	-
05:42:30	-
05:43:00	-
05:43:30	-
05:44:00	-
05:44:30	-
05:45:00	-
05:45:30	-
05:46:00	-
05:46:30	-
05:47:00	-
05:47:30	-
05:48:00	-
05:48:30	-
05:49:00	-
05:49:30	-
05:50:00	-
05:50:30	-
05:51:00	-
05:51:30	-
05:52:00	-
05:52:30	-
05:53:00	-
05:53:30	-
05:54:00	-
05:54:30	-
05:55:00	-
05:55:30	-
05:56:00	-
05:56:30	-
05:57:00	-
05:57:30	-
05:58:00	-
05:58:30	-
05:59:00	-
05:59:30	-
06:00:00	-
06:00:30	-
06:01:00	-
06:01:30	-
06:02:00	-
06:02:30	-
06:03:00	-
06:03:30	-
06:04:00	-
06:04:30	-
06:05:00	-
06:05:30	-
06:06:00	-
06:06:30	-
06:07:00	-
06:07:30	-
06:08:00	-
06:08:30	-
06:09:00	-
06:09:30	-
06:10:00	-
06:10:30	-
06:11:00	-
06:11:30	-
06:12:00	-
06:12:30	-
06:13:00	-
06:13:30	-
06:14:00	-
06:14:30	-
06:15:00	-
06:15:30	-
06:16:00	-
06:16:30	-
06:17:00	-
06:17:30	-
06:18:00	-
06:18:30	-
06:19:00	-
06:19:30	-
06:20:00	-
06:20:30	-
06:21:00	-
06:21:30	-
06:22:00	-
06:22:30	-
06:23:00	-
06:23:30	-
06:24:00	-
06:24:30	-
06:25:00	-
06:25:30	-
06:26:00	-
06:26:30	-
06:27:00	-
06:27:30	-
06:28:00	-
06:28:30	-
06:29:00	-
06:29:30	-
06:30:00	-
06:30:30	-
06:31:00	-
06:31:30	-
06:32:00	-
06:32:30	-
06:33:00	-
06:33:30	-
06:34:00	-
06:34:30	-
06:35:00	-
06:35:30	-
06:36:00	-
06:36:30	-
06:37:00	-
06:37:30	-
06:38:00	-
06:38:30	-
06:39:00	-
06:39:30	-
06:40:00	-
06:40:30	-
06:41:00	-
06:41:30	-
06:42:00	-
06:42:30	-
06:43:00	-
06:43:30	-
06:44:00	-
06:44:30	-
06:45:00	-
06:45:30	-
06:46:00	-
06:46:30	-
06:47:00	-
06:47:30	-
06:48:00	-
06:48:30	-
06:49:00	-
06:49:30	-
06:50:00	-
06:50:30	-
06:51:00	-
06:51:30	-
06:52:00	-
06:52:30	-
06:53:00	-
06:53:30	-
06:54:00	-
06:54:30	-
06:55:00	-
06:55:30	-
06:56:00	-
06:56:30	-
06:57:00	-
06:57:30	-
06:58:00	-
06:58:30	-
06:59:00	0.00001053	0.00001053	0.00001053	0.00001053	174	0.00001053
06:59:30	0.00001053	0.00001053	0.00001053	0.00001053	1626	0.00001053
07:00:00	0.00001053	0.00001066	0.00001053	0.00001054	1620	0.00001054
07:00:30	0.00001054	0.00001055	0.00001054	0.00001055	780	0.00001054
07:01:00	-
07:01:30	0.00001054	0.00001054	0.00001054	0.00001054	2100	0.00001054
07:02:00	0.00001054	0.00001055	0.00001054	0.00001055	2520	0.00001055
07:02:30	0.00001054	0.00001055	0.00001054	0.00001054	780	0.00001054
07:03:00	0.00001054	0.00001054	0.00001054	0.00001054	590	0.00001054
07:03:30	-
07:04:00	-
07:04:30	-
07:05:00	0.00001054	0.00001054	0.00001054	0.00001054	5778	0.00001054
07:05:30	-
07:06:00	-
07:06:30	-
07:07:00	0.00001054	0.00001070	0.00001054	0.00001055	10503	0.00001059
07:07:30	0.00001054	0.00001055	0.00001054	0.00001054	1381	0.00001055
07:08:00	0.00001055	0.00001055	0.00001055	0.00001055	1319	0.00001055
07:08:30	0.00001056	0.00001056	0.00001054	0.00001054	1200	0.00001055
07:09:00	0.00001054	0.00001057	0.00001054	0.00001054	1126	0.00001055
07:09:30	0.00001054	0.00001055	0.00001054	0.00001055	1274	0.00001054
07:10:00	0.00001055	0.00001056	0.00001055	0.00001056	1800	0.00001056
07:10:30	0.00001055	0.00001055	0.00001055	0.00001055	900	0.00001055
07:11:00	0.00001055	0.00001055	0.00001055	0.00001055	1500	0.00001055
07:11:30	0.00001055	0.00001055	0.00001055	0.00001055	1140	0.00001055
07:12:00	0.00001055	0.00001057	0.00001055	0.00001057	2176	0.00001056
07:12:30	0.00001056	0.00001057	0.00001056	0.00001057	884	0.00001056
07:13:00	0.00001055	0.00001055	0.00001055	0.00001055	300	0.00001055
07:13:30	0.00001055	0.00001055	0.00001055	0.00001055	2091	0.00001055
07:14:00	0.00001055	0.00001055	0.00001055	0.00001055	900	0.00001055
07:14:30	0.00001055	0.00001055	0.00001055	0.00001055	1501	0.00001055
07:15:00	0.00001055	0.00001055	0.00001055	0.00001055	1799	0.00001055
07:15:30	0.00001055	0.00001055	0.00001055	0.00001055	1500	0.00001055
07:16:00	0.00001055	0.00001055	0.00001055	0.00001055	1800	0.00001055
07:16:30	0.00001055	0.00001056	0.00001055	0.00001055	1500	0.00001055
07:17:00	0.00001056	0.00001057	0.00001056	0.00001057	899	0.00001056
07:17:30	0.00001056	0.00001057	0.00001056	0.00001057	1810	0.00001056
07:18:00	0.00001058	0.00001058	0.00001056	0.00001056	1791	0.00001057
07:18:30	0.00001056	0.00001057	0.00001056	0.00001057	1500	0.00001056
07:19:00	0.00001058	0.00001059	0.00001057	0.00001059	1509	0.00001058
07:19:30	0.00001060	0.00001060	0.00001060	0.00001060	1065	0.00001060
07:20:00	0.00001060	0.00001060	0.00001060	0.00001060	859	0.00001060
07:20:30	0.00001060	0.00001060	0.00001060	0.00001060	1666	0.00001060
07:21:00	0.00001060	0.00001060	0.00001060	0.00001060	1510	0.00001060
07:21:30	0.00001060	0.00001060	0.00001060	0.00001060	1491	0.00001060
07:22:00	0.00001060	0.00001060	0.00001060	0.00001060	600	0.00001060
07:22:30	0.00001060	0.00001069	0.00001060	0.00001060	1871	0.00001062
07:23:00	-
07:23:30	-
07:24:00	-
07:24:30	-
07:25:00	0.00001060	0.00001060	0.00001060	0.00001060	6450	0.00001060
07:25:30	0.00001060	0.00001060	0.00001060	0.00001060	1200	0.00001060
07:26:00	0.00001061	0.00001061	0.00001060	0.00001060	1260	0.00001060
07:26:30	0.00001060	0.00001060	0.00001060	0.00001060	1676	0.00001060
07:27:00	0.00001060	0.00001062	0.00001060	0.00001062	1804	0.00001061
07:27:30	0.00001062	0.00001062	0.00001062	0.00001062	1560	0.00001062
07:28:00	0.00001063	0.00001063	0.00001062	0.00001062	363	0.00001062
07:28:30	0.00001062	0.00001063	0.00001062	0.00001063	1224	0.00001063
07:29:00	0.00001062	0.00001062	0.00001062	0.00001062	144	0.00001062
07:29:30	0.00001062	0.00001062	0.00001062	0.00001062	2202	0.00001062
07:30:00	0.00001062	0.00001063	0.00001062	0.00001062	2967	0.00001062
07:30:30	-
07:31:00	0.00001063	0.00001063	0.00001063	0.00001063	3120	0.00001063
07:31:30	0.00001063	0.00001064	0.00001063	0.00001064	1680	0.00001063
07:32:00	0.00001063	0.00001065	0.00001063	0.00001063	1470	0.00001064
07:32:30	0.00001063	0.00001064	0.00001063	0.00001063	1500	0.00001063
07:33:00	0.00001063	0.00001071	0.00001063	0.00001071	1740	0.00001064
07:33:30	0.00001063	0.00001065	0.00001063	0.00001065	1800	0.00001064
07:34:00	0.00001066	0.00001066	0.00001066	0.00001066	1200	0.00001066
07:34:30	0.00001066	0.00001066	0.00001066	0.00001066	1500	0.00001066
07:35:00	0.00001060	0.00001066	0.00001060	0.00001061	1740	0.00001062
07:35:30	0.00001061	0.00001066	0.00001061	0.00001066	960	0.00001062
07:36:00	0.00001062	0.00001062	0.00001062	0.00001062	999	0.00001062
07:36:30	0.00001062	0.00001062	0.00001062	0.00001062	1402	0.00001062
07:37:00	0.00001062	0.00001063	0.00001062	0.00001063	1551	0.00001062
07:37:30	0.00001062	0.00001062	0.00001062	0.00001062	114	0.00001062
07:38:00	0.00001062	0.00001062	0.00001062	0.00001062	2464	0.00001062
07:38:30	0.00001062	0.00001062	0.00001062	0.00001062	563	0.00001062
07:39:00	0.00001062	0.00001062	0.00001062	0.00001062	2601	0.00001062
07:39:30	0.00001062	0.00001062	0.00001062	0.00001062	79	0.00001062
07:40:00	0.00001062	0.00001062	0.00001062	0.00001062	1402	0.00001062
07:40:30	0.00001062	0.00001062	0.00001062	0.00001062	9	0.00001062
07:41:00	0.00001062	0.00001062	0.00001062	0.00001062	4525	0.00001062
07:41:30	0.00001062	0.00001062	0.00001062	0.00001062	1143	0.00001062
07:42:00	0.00001062	0.00001062	0.00001062	0.00001062	2334	0.00001062
07:42:30	-
07:43:00	-
07:43:30	-
07:44:00	0.00001062	0.00001062	0.00001062	0.00001062	2814	0.00001062
07:44:30	-
07:45:00	0.00001062	0.00001062	0.00001062	0.00001062	6252	0.00001062
07:45:30	0.00001063	0.00001071	0.00001063	0.00001071	1338	0.00001066
07:46:00	-
07:46:30	-
07:47:00	0.00001064	0.00001064	0.00001064	0.00001064	4244	0.00001064
07:47:30	0.00001064	0.00001064	0.00001064	0.00001064	542	0.00001064
07:48:00	0.00001064	0.00001064	0.00001064	0.00001064	2317	0.00001064
07:48:30	0.00001064	0.00001064	0.00001064	0.00001064	2197	0.00001064
07:49:00	0.00001064	0.00001065	0.00001064	0.00001065	1488	0.00001065
07:49:30	-
07:50:00	-
07:50:30	-
07:51:00	-
07:51:30	-
07:52:00	-
07:52:30	-
07:53:00	-
07:53:30	-
07:54:00	-
07:54:30	0.00001064	0.00001064	0.00001064	0.00001064	2026	0.00001064
07:55:00	0.00001064	0.00001064	0.00001064	0.00001064	2542	0.00001064
07:55:30	0.00001064	0.00001065	0.00001059	0.00001060	5482	0.00001063
07:56:00	0.00001065	0.00001065	0.00001061	0.00001062	1650	0.00001062
07:56:30	0.00001059	0.00001063	0.00001059	0.00001063	1200	0.00001062
07:57:00	0.00001063	0.00001065	0.00001063	0.00001065	1680	0.00001064
07:57:30	0.00001065	0.00001065	0.00001060	0.00001065	1470	0.00001062
07:58:00	0.00001062	0.00001063	0.00001062	0.00001063	1320	0.00001062
07:58:30	0.00001063	0.00001065	0.00001063	0.00001065	1410	0.00001064
07:59:00	0.00001065	0.00001066	0.00001065	0.00001066	1685	0.00001066
07:59:30	0.00001066	0.00001066	0.00001066	0.00001066	1285	0.00001066
08:00:00	0.00001066	0.00001067	0.00001066	0.00001067	1300	0.00001066
08:00:30	0.00001064	0.00001064	0.00001064	0.00001064	1200	0.00001064
08:01:00	0.00001064	0.00001065	0.00001064	0.00001065	1500	0.00001064
08:01:30	0.00001064	0.00001066	0.00001064	0.00001066	1830	0.00001065
08:02:00	0.00001066	0.00001066	0.00001064	0.00001064	750	0.00001066
08:02:30	0.00001064	0.00001064	0.00001064	0.00001064	1920	0.00001064
08:03:00	0.00001064	0.00001064	0.00001064	0.00001064	780	0.00001064
08:03:30	0.00001064	0.00001065	0.00001064	0.00001064	1710	0.00001064
08:04:00	0.00001065	0.00001065	0.00001064	0.00001064	1155	0.00001064
08:04:30	0.00001064	0.00001065	0.00001064	0.00001064	2355	0.00001065
08:05:00	0.00001065	0.00001071	0.00001064	0.00001064	2041	0.00001067
08:05:30	0.00001064	0.00001065	0.00001064	0.00001065	1440	0.00001064
08:06:00	0.00001065	0.00001065	0.00001064	0.00001064	478	0.00001064
08:06:30	0.00001064	0.00001065	0.00001064	0.00001064	1999	0.00001064
08:07:00	0.00001064	0.00001071	0.00001064	0.00001071	2233	0.00001066
08:07:30	0.00001066	0.00001067	0.00001066	0.00001067	1349	0.00001067
08:08:00	0.00001064	0.00001068	0.00001064	0.00001068	1141	0.00001066
08:08:30	0.00001064	0.00001064	0.00001064	0.00001064	552	0.00001064
08:09:00	0.00001064	0.00001064	0.00001064	0.00001064	1188	0.00001064
08:09:30	0.00001064	0.00001064	0.00001064	0.00001064	1080	0.00001064
08:10:00	0.00001064	0.00001065	0.00001064	0.00001065	1710	0.00001064
08:10:30	0.00001064	0.00001065	0.00001064	0.00001064	1163	0.00001064
08:11:00	0.00001064	0.00001066	0.00001064	0.00001066	1747	0.00001065
08:11:30	0.00001064	0.00001064	0.00001064	0.00001064	840	0.00001064
08:12:00	0.00001064	0.00001064	0.00001064	0.00001064	1260	0.00001064
08:12:30	0.00001064	0.00001065	0.00001064	0.00001065	1620	0.00001064
08:13:00	0.00001064	0.00001065	0.00001064	0.00001065	1740	0.00001064
08:13:30	0.00001065	0.00001065	0.00001065	0.00001065	945	0.00001065
08:14:00	0.00001065	0.00001065	0.00001065	0.00001065	1243	0.00001065
08:14:30	-
08:15:00	0.00001065	0.00001065	0.00001065	0.00001065	169	0.00001065
08:15:30	-
08:16:00	-
08:16:30	0.00001065	0.00001065	0.00001065	0.00001065	3002	0.00001065
08:17:00	0.00001065	0.00001065	0.00001065	0.00001065	4168	0.00001065
08:17:30	0.00001065	0.00001065	0.00001065	0.00001065	123	0.00001065
08:18:00	-
08:18:30	-
08:19:00	0.00001065	0.00001065	0.00001065	0.00001065	5607	0.00001065
08:19:30	0.00001065	0.00001065	0.00001065	0.00001065	1200	0.00001065
08:20:00	-
08:20:30	-
08:21:00	-
08:21:30	-
08:22:00	-
08:22:30	-
08:23:00	0.00001065	0.00001065	0.00001065	0.00001065	4805	0.00001065
08:23:30	0.00001065	0.00001065	0.00001065	0.00001065	129	0.00001065
08:24:00	-
08:24:30	0.00001064	0.00001064	0.00001063	0.00001063	1140	0.00001063
08:25:00	-
08:25:30	0.00001063	0.00001063	0.00001059	0.00001063	1508	0.00001062
08:26:00	-
08:26:30	-
08:27:00	0.00001059	0.00001059	0.00001059	0.00001059	1662	0.00001059
08:27:30	-
08:28:00	0.00001059	0.00001059	0.00001059	0.00001059	212	0.00001059
08:28:30	-
08:29:00	-
08:29:30	-
08:30:00	-
08:30:30	-
08:31:00	-
08:31:30	-
08:32:00	0.00001059	0.00001059	0.00001059	0.00001059	1000	0.00001059
08:32:30	-
08:33:00	-
08:33:30	-
08:34:00	-
08:34:30	-
08:35:00	0.00001059	0.00001059	0.00001059	0.00001059	2827	0.00001059
08:35:30	0.00001059	0.00001059	0.00001059	0.00001059	382	0.00001059
08:36:00	0.00001059	0.00001059	0.00001059	0.00001059	6391	0.00001059
08:36:30	-
08:37:00	-
08:37:30	0.00001059	0.00001059	0.00001059	0.00001059	3600	0.00001059
08:38:00	-
08:38:30	-
08:39:00	-
08:39:30	0.00001060	0.00001060	0.00001060	0.00001060	6000	0.00001060
08:40:00	-
08:40:30	-
08:41:00	0.00001060	0.00001060	0.00001060	0.00001060	4200	0.00001060
08:41:30	0.00001061	0.00001061	0.00001061	0.00001061	175	0.00001061
08:42:00	-
08:42:30	-
08:43:00	-
08:43:30	-
08:44:00	-
08:44:30	0.00001060	0.00001060	0.00001060	0.00001060	1245	0.00001060
08:45:00	-
08:45:30	-
08:46:00	-
08:46:30	-
08:47:00	-
08:47:30	-
08:48:00	-
08:48:30	-
08:49:00	-
08:49:30	0.00001061	0.00001061	0.00001061	0.00001061	2870	0.00001061
08:50:00	0.00001061	0.00001061	0.00001061	0.00001061	751	0.00001061
08:50:30	0.00001061	0.00001061	0.00001061	0.00001061	6579	0.00001061
08:51:00	0.00001062	0.00001064	0.00001061	0.00001064	1381	0.00001062
08:51:30	0.00001064	0.00001071	0.00001061	0.00001061	1753	0.00001062
08:52:00	0.00001061	0.00001062	0.00001061	0.00001062	1200	0.00001062
08:52:30	0.00001059	0.00001059	0.00001059	0.00001059	900	0.00001059
08:53:00	-
08:53:30	0.00001060	0.00001060	0.00001060	0.00001060	501	0.00001060
08:54:00	-
08:54:30	0.00001059	0.00001060	0.00001059	0.00001060	1905	0.00001059
08:55:00	0.00001060	0.00001060	0.00001060	0.00001060	3894	0.00001060
08:55:30	-
08:56:00	-
08:56:30	0.00001061	0.00001061	0.00001061	0.00001061	5100	0.00001061
08:57:00	-
08:57:30	0.00001061	0.00001061	0.00001061	0.00001061	1800	0.00001061
08:58:00	0.00001059	0.00001059	0.00001059	0.00001059	1300	0.00001059
08:58:30	0.00001059	0.00001059	0.00001059	0.00001059	515	0.00001059
08:59:00	0.00001059	0.00001059	0.00001059	0.00001059	1185	0.00001059
08:59:30	0.00001060	0.00001062	0.00001060	0.00001060	3693	0.00001060
09:00:00	0.00001060	0.00001061	0.00001059	0.00001059	1410	0.00001060
09:00:30	0.00001059	0.00001060	0.00001059	0.00001060	1580	0.00001059
09:01:00	0.00001059	0.00001059	0.00001059	0.00001059	1200	0.00001059
09:01:30	0.00001059	0.00001062	0.00001059	0.00001062	2020	0.00001060
09:02:00	0.00001059	0.00001060	0.00001059	0.00001060	600	0.00001059
09:02:30	0.00001061	0.00001061	0.00001059	0.00001059	1680	0.00001059
09:03:00	0.00001060	0.00001061	0.00001060	0.00001061	1250	0.00001060
09:03:30	0.00001060	0.00001063	0.00001060	0.00001062	1535	0.00001061
09:04:00	0.00001059	0.00001060	0.00001059	0.00001060	1200	0.00001060
09:04:30	0.00001060	0.00001062	0.00001059	0.00001059	2100	0.00001060
09:05:00	0.00001059	0.00001060	0.00001059	0.00001060	1800	0.00001060
09:05:30	0.00001059	0.00001059	0.00001059	0.00001059	300	0.00001059
09:06:00	0.00001059	0.00001060	0.00001059	0.00001060	2100	0.00001059
09:06:30	0.00001060	0.00001061	0.00001060	0.00001060	1530	0.00001061
09:07:00	0.00001060	0.00001071	0.00001060	0.00001071	2128	0.00001062
09:07:30	0.00001061	0.00001063	0.00001061	0.00001063	1800	0.00001062
09:08:00	0.00001064	0.00001066	0.00001064	0.00001066	1410	0.00001066
09:08:30	0.00001066	0.00001066	0.00001064	0.00001064	780	0.00001065
09:09:00	0.00001064	0.00001065	0.00001064	0.00001065	1590	0.00001064
09:09:30	0.00001065	0.00001066	0.00001065	0.00001066	1320	0.00001066
09:10:00	0.00001064	0.00001067	0.00001064	0.00001064	1860	0.00001064
09:10:30	0.00001065	0.00001065	0.00001065	0.00001065	174	0.00001065
09:11:00	0.00001065	0.00001065	0.00001065	0.00001065	1318	0.00001065
09:11:30	0.00001065	0.00001065	0.00001065	0.00001065	431	0.00001065
09:12:00	0.00001065	0.00001065	0.00001065	0.00001065	4077	0.00001065
09:12:30	0.00001065	0.00001065	0.00001065	0.00001065	1200	0.00001065
09:13:00	0.00001066	0.00001066	0.00001066	0.00001066	900	0.00001066
09:13:30	0.00001066	0.00001066	0.00001066	0.00001066	2100	0.00001066
09:14:00	0.00001067	0.00001067	0.00001066	0.00001067	1500	0.00001066
09:14:30	0.00001066	0.00001066	0.00001066	0.00001066	1500	0.00001066
09:15:00	0.00001066	0.00001066	0.00001066	0.00001066	1200	0.00001066
09:15:30	0.00001066	0.00001066	0.00001066	0.00001066	300	0.00001066
09:16:00	-
09:16:30	0.00001066	0.00001066	0.00001066	0.00001066	4080	0.00001066
09:17:00	0.00001066	0.00001066	0.00001066	0.00001066	1020	0.00001066
09:17:30	0.00001066	0.00001067	0.00001066	0.00001067	1500	0.00001066
09:18:00	-
09:18:30	-
09:19:00	0.00001066	0.00001066	0.00001066	0.00001066	2942	0.00001066
09:19:30	0.00001066	0.00001066	0.00001066	0.00001066	2758	0.00001066
09:20:00	0.00001067	0.00001067	0.00001066	0.00001066	1500	0.00001066
09:20:30	0.00001067	0.00001068	0.00001067	0.00001068	1200	0.00001067
09:21:00	0.00001066	0.00001067	0.00001066	0.00001067	990	0.00001066
09:21:30	-
09:22:00	-
09:22:30	-
09:23:00	-
09:23:30	0.00001066	0.00001066	0.00001066	0.00001066	1323	0.00001066
09:24:00	0.00001066	0.00001066	0.00001066	0.00001066	6477	0.00001066
09:24:30	0.00001066	0.00001066	0.00001066	0.00001066	1044	0.00001066
09:25:00	0.00001066	0.00001067	0.00001066	0.00001067	1866	0.00001066
09:25:30	0.00001067	0.00001067	0.00001066	0.00001066	1290	0.00001067
09:26:00	0.00001067	0.00001067	0.00001067	0.00001067	1200	0.00001067
09:26:30	0.00001066	0.00001067	0.00001066	0.00001067	1440	0.00001066
09:27:00	0.00001066	0.00001066	0.00001066	0.00001066	1800	0.00001066
09:27:30	0.00001066	0.00001066	0.00001066	0.00001066	900	0.00001066
09:28:00	0.00001066	0.00001066	0.00001066	0.00001066	1500	0.00001066
09:28:30	0.00001066	0.00001067	0.00001066	0.00001067	1410	0.00001066
09:29:00	0.00001066	0.00001066	0.00001066	0.00001066	1080	0.00001066
09:29:30	-
09:30:00	-
09:30:30	-
09:31:00	-
09:31:30	0.00001066	0.00001066	0.00001066	0.00001066	6300	0.00001066
09:32:00	-
09:32:30	0.00001066	0.00001066	0.00001066	0.00001066	2400	0.00001066
09:33:00	0.00001066	0.00001066	0.00001066	0.00001066	372	0.00001066
09:33:30	0.00001066	0.00001066	0.00001066	0.00001066	2466	0.00001066
09:34:00	0.00001066	0.00001067	0.00001066	0.00001067	2142	0.00001066
09:34:30	0.00001066	0.00001066	0.00001066	0.00001066	946	0.00001066
09:35:00	0.00001066	0.00001066	0.00001066	0.00001066	1632	0.00001066
09:35:30	0.00001066	0.00001066	0.00001066	0.00001066	1920	0.00001066
09:36:00	0.00001066	0.00001067	0.00001066	0.00001067	1286	0.00001067
09:36:30	0.00001066	0.00001081	0.00001066	0.00001081	2228	0.00001068
09:37:00	0.00001069	0.00001082	0.00001069	0.00001082	6281	0.00001079
09:37:30	0.00001071	0.00001074	0.00001071	0.00001074	1500	0.00001073
09:38:00	0.00001075	0.00001082	0.00001075	0.00001076	8509	0.00001081
09:38:30	0.00001076	0.00001082	0.00001072	0.00001079	4359	0.00001080
09:39:00	0.00001079	0.00001082	0.00001079	0.00001080	4036	0.00001082
09:39:30	0.00001081	0.00001085	0.00001072	0.00001084	3071	0.00001083
09:40:00	0.00001085	0.00001091	0.00001084	0.00001091	4060	0.00001085
09:40:30	0.00001086	0.00001087	0.00001086	0.00001087	600	0.00001086
09:41:00	0.00001087	0.00001092	0.00001087	0.00001088	1102	0.00001089
09:41:30	0.00001086	0.00001086	0.00001086	0.00001086	3693	0.00001086
09:42:00	0.00001086	0.00001086	0.00001086	0.00001086	299	0.00001086
09:42:30	0.00001086	0.00001086	0.00001086	0.00001086	1691	0.00001086
09:43:00	0.00001086	0.00001087	0.00001086	0.00001086	6012	0.00001086
09:43:30	0.00001086	0.00001086	0.00001073	0.00001074	1477	0.00001079
09:44:00	0.00001073	0.00001087	0.00001073	0.00001087	1346	0.00001074
09:44:30	0.00001073	0.00001087	0.00001073	0.00001075	1650	0.00001076
09:45:00	0.00001075	0.00001076	0.00001073	0.00001073	1500	0.00001075
09:45:30	0.00001076	0.00001076	0.00001073	0.00001074	900	0.00001075
09:46:00	0.00001074	0.00001074	0.00001074	0.00001074	901	0.00001074
09:46:30	-
09:47:00	0.00001073	0.00001074	0.00001073	0.00001074	2700	0.00001073
09:47:30	-
09:48:00	-
09:48:30	-
09:49:00	-
09:49:30	-
09:50:00	-
09:50:30	-
09:51:00	0.00001073	0.00001073	0.00001073	0.00001073	4672	0.00001073
09:51:30	0.00001073	0.00001073	0.00001072	0.00001072	10546	0.00001073
09:52:00	0.00001072	0.00001072	0.00001072	0.00001072	1680	0.00001072
09:52:30	0.00001072	0.00001074	0.00001072	0.00001074	4500	0.00001074
09:53:00	0.00001072	0.00001072	0.00001072	0.00001072	600	0.00001072
09:53:30	0.00001072	0.00001072	0.00001072	0.00001072	1200	0.00001072
09:54:00	0.00001072	0.00001072	0.00001072	0.00001072	1200	0.00001072
09:54:30	0.00001072	0.00001072	0.00001072	0.00001072	1500	0.00001072
09:55:00	0.00001073	0.00001073	0.00001072	0.00001072	986	0.00001073
09:55:30	0.00001072	0.00001072	0.00001072	0.00001072	1193	0.00001072
09:56:00	0.00001072	0.00001072	0.00001072	0.00001072	93	0.00001072
09:56:30	-
09:57:00	-
09:57:30	-
09:58:00	0.00001072	0.00001072	0.00001072	0.00001072	6221	0.00001072
09:58:30	0.00001072	0.00001072	0.00001072	0.00001072	1213	0.00001072
09:59:00	0.00001072	0.00001072	0.00001072	0.00001072	2466	0.00001072
09:59:30	0.00001072	0.00001072	0.00001072	0.00001072	768	0.00001072
10:00:00	0.00001072	0.00001072	0.00001072	0.00001072	1932	0.00001072
10:00:30	0.00001072	0.00001073	0.00001072	0.00001073	1800	0.00001072
10:01:00	-
10:01:30	0.00001072	0.00001072	0.00001071	0.00001071	898	0.00001072
10:02:00	0.00001071	0.00001073	0.00001069	0.00001071	2683	0.00001071
10:02:30	0.00001072	0.00001072	0.00001072	0.00001072	900	0.00001072
10:03:00	0.00001073	0.00001073	0.00001073	0.00001073	1801	0.00001073
10:03:30	0.00001073	0.00001073	0.00001073	0.00001073	3209	0.00001073
10:04:00	0.00001069	0.00001073	0.00001069	0.00001071	1590	0.00001070
10:04:30	0.00001071	0.00001073	0.00001071	0.00001073	1200	0.00001072
10:05:00	0.00001069	0.00001070	0.00001069	0.00001070	1500	0.00001069
10:05:30	0.00001069	0.00001073	0.00001069	0.00001073	1440	0.00001071
10:06:00	0.00001069	0.00001069	0.00001069	0.00001069	1800	0.00001069
10:06:30	0.00001069	0.00001070	0.00001069	0.00001069	1800	0.00001069
10:07:00	0.00001070	0.00001070	0.00001069	0.00001069	1500	0.00001070
10:07:30	0.00001071	0.00001087	0.00001069	0.00001069	1440	0.00001073
10:08:00	0.00001070	0.00001089	0.00001069	0.00001069	1920	0.00001070
10:08:30	0.00001088	0.00001091	0.00001069	0.00001091	1494	0.00001073
10:09:00	0.00001069	0.00001091	0.00001069	0.00001069	2040	0.00001072
10:09:30	0.00001070	0.00001071	0.00001069	0.00001071	1500	0.00001070
10:10:00	0.00001070	0.00001070	0.00001069	0.00001070	1500	0.00001069
10:10:30	0.00001069	0.00001069	0.00001069	0.00001069	1500	0.00001069
10:11:00	0.00001070	0.00001070	0.00001069	0.00001069	1020	0.00001069
10:11:30	0.00001070	0.00001071	0.00001069	0.00001070	1146	0.00001070
10:12:00	0.00001069	0.00001071	0.00001069	0.00001071	1734	0.00001069
10:12:30	0.00001069	0.00001069	0.00001069	0.00001069	1385	0.00001069
10:13:00	0.00001069	0.00001069	0.00001069	0.00001069	1015	0.00001069
10:13:30	0.00001069	0.00001072	0.00001069	0.00001072	1680	0.00001070
10:14:00	0.00001069	0.00001070	0.00001069	0.00001069	1246	0.00001070
10:14:30	0.00001069	0.00001070	0.00001069	0.00001070	2045	0.00001069
10:15:00	0.00001070	0.00001070	0.00001070	0.00001070	909	0.00001070
10:15:30	0.00001069	0.00001069	0.00001069	0.00001069	240	0.00001069
10:16:00	0.00001069	0.00001069	0.00001069	0.00001069	1107	0.00001069
10:16:30	0.00001069	0.00001069	0.00001069	0.00001069	1349	0.00001069
10:17:00	0.00001069	0.00001070	0.00001069	0.00001070	1504	0.00001069
10:17:30	0.00001069	0.00001069	0.00001069	0.00001069	1440	0.00001069
10:18:00	0.00001069	0.00001069	0.00001069	0.00001069	960	0.00001069
10:18:30	0.00001070	0.00001071	0.00001069	0.00001069	2326	0.00001070
10:19:00	0.00001069	0.00001069	0.00001069	0.00001069	988	0.00001069
10:19:30	0.00001069	0.00001069	0.00001069	0.00001069	1112	0.00001069
10:20:00	0.00001069	0.00001070	0.00001069	0.00001069	2374	0.00001069
10:20:30	0.00001070	0.00001070	0.00001070	0.00001070	626	0.00001070
10:21:00	0.00001069	0.00001069	0.00001069	0.00001069	210	0.00001069
10:21:30	-
10:22:00	-
10:22:30	-
10:23:00	-
10:23:30	-
10:24:00	-
10:24:30	-
10:25:00	-
10:25:30	-
10:26:00	0.00001069	0.00001069	0.00001069	0.00001069	174	0.00001069
10:26:30	-
10:27:00	-
10:27:30	-
10:28:00	-
10:28:30	-
10:29:00	-
10:29:30	-
10:30:00	-
10:30:30	-
10:31:00	-
10:31:30	-
10:32:00	-
10:32:30	-
10:33:00	-
10:33:30	-
10:34:00	-
10:34:30	-
10:35:00	-
10:35:30	-
10:36:00	-
10:36:30	-
10:37:00	-
10:37:30	0.00001069	0.00001069	0.00001069	0.00001069	4443	0.00001069
10:38:00	0.00001069	0.00001069	0.00001069	0.00001069	1216	0.00001069
10:38:30	0.00001069	0.00001069	0.00001069	0.00001069	520	0.00001069
10:39:00	0.00001069	0.00001069	0.00001069	0.00001069	478	0.00001069
10:39:30	0.00001069	0.00001069	0.00001069	0.00001069	5643	0.00001069
10:40:00	-
10:40:30	-
10:41:00	-
10:41:30	-
10:42:00	-
10:42:30	-
10:43:00	-
10:43:30	-
10:44:00	-
10:44:30	-
10:45:00	-
10:45:30	-
10:46:00	-
10:46:30	-
10:47:00	-
10:47:30	0.00001069	0.00001069	0.00001069	0.00001069	2297	0.00001069
10:48:00	-
10:48:30	-
10:49:00	-
10:49:30	-
10:50:00	-
10:50:30	-
10:51:00	-
10:51:30	-
10:52:00	-
10:52:30	-
10:53:00	0.00001068	0.00001068	0.00001068	0.00001068	327	0.00001068
10:53:30	-
10:54:00	-
10:54:30	-
10:55:00	-
10:55:30	-
10:56:00	0.00001065	0.00001065	0.00001065	0.00001065	27	0.00001065
10:56:30	0.00001065	0.00001065	0.00001053	0.00001055	1487	0.00001056
10:57:00	0.00001056	0.00001056	0.00001056	0.00001056	1500	0.00001056
10:57:30	0.00001057	0.00001059	0.00001057	0.00001059	1200	0.00001058
10:58:00	0.00001060	0.00001060	0.00001058	0.00001059	1500	0.00001059
10:58:30	0.00001059	0.00001059	0.00001059	0.00001059	1181	0.00001059
10:59:00	0.00001059	0.00001059	0.00001059	0.00001059	1159	0.00001059
10:59:30	0.00001059	0.00001060	0.00001059	0.00001060	1260	0.00001059
11:00:00	0.00001059	0.00001060	0.00001059	0.00001060	1030	0.00001059
11:00:30	0.00001058	0.00001058	0.00001058	0.00001058	900	0.00001058
11:01:00	0.00001059	0.00001060	0.00001059	0.00001059	3410	0.00001059
11:01:30	0.00001059	0.00001060	0.00001059	0.00001060	1560	0.00001060
11:02:00	0.00001060	0.00001061	0.00001059	0.00001061	1500	0.00001060
11:02:30	0.00001061	0.00001062	0.00001061	0.00001062	1500	0.00001062
11:03:00	0.00001061	0.00001061	0.00001061	0.00001061	213	0.00001061
11:03:30	0.00001061	0.00001064	0.00001061	0.00001064	3187	0.00001063
11:04:00	0.00001064	0.00001064	0.00001064	0.00001064	900	0.00001064
11:04:30	0.00001064	0.00001065	0.00001064	0.00001064	1800	0.00001064
11:05:00	0.00001064	0.00001065	0.00001064	0.00001064	1604	0.00001064
11:05:30	0.00001064	0.00001064	0.00001064	0.00001064	922	0.00001064
11:06:00	0.00001064	0.00001064	0.00001064	0.00001064	1950	0.00001064
11:06:30	0.00001064	0.00001064	0.00001064	0.00001064	597	0.00001064
11:07:00	0.00001064	0.00001064	0.00001064	0.00001064	1713	0.00001064
11:07:30	0.00001064	0.00001065	0.00001064	0.00001064	1610	0.00001064
11:08:00	0.00001064	0.00001065	0.00001064	0.00001064	2069	0.00001065
11:08:30	0.00001064	0.00001079	0.00001064	0.00001064	1200	0.00001064
11:09:00	0.00001064	0.00001064	0.00001064	0.00001064	166	0.00001064
11:09:30	-
11:10:00	0.00001064	0.00001064	0.00001064	0.00001064	649	0.00001064
11:10:30	0.00001064	0.00001064	0.00001064	0.00001064	584	0.00001064
11:11:00	0.00001064	0.00001064	0.00001064	0.00001064	5858	0.00001064
11:11:30	0.00001064	0.00001064	0.00001064	0.00001064	863	0.00001064
11:12:00	-
11:12:30	0.00001064	0.00001064	0.00001064	0.00001064	121	0.00001064
11:13:00	0.00001064	0.00001064	0.00001064	0.00001064	735	0.00001064
11:13:30	0.00001064	0.00001064	0.00001064	0.00001064	3114	0.00001064
11:14:00	0.00001064	0.00001064	0.00001064	0.00001064	967	0.00001064
11:14:30	0.00001064	0.00001064	0.00001064	0.00001064	3195	0.00001064
11:15:00	0.00001064	0.00001064	0.00001064	0.00001064	468	0.00001064
11:15:30	0.00001064	0.00001064	0.00001064	0.00001064	3167	0.00001064
11:16:00	0.00001064	0.00001065	0.00001064	0.00001065	3048	0.00001064
11:16:30	0.00001066	0.00001066	0.00001066	0.00001066	1500	0.00001066
11:17:00	0.00001066	0.00001066	0.00001066	0.00001066	1481	0.00001066
11:17:30	0.00001066	0.00001086	0.00001066	0.00001086	1257	0.00001070
11:18:00	0.00001066	0.00001066	0.00001064	0.00001064	1500	0.00001065
11:18:30	0.00001065	0.00001067	0.00001064	0.00001065	1771	0.00001066
11:19:00	0.00001066	0.00001067	0.00001064	0.00001067	1829	0.00001064
11:19:30	0.00001068	0.00001068	0.00001068	0.00001068	240	0.00001068
11:20:00	0.00001064	0.00001068	0.00001064	0.00001068	1344	0.00001066
11:20:30	0.00001065	0.00001065	0.00001065	0.00001065	1200	0.00001065
11:21:00	0.00001066	0.00001068	0.00001066	0.00001068	1831	0.00001066
11:21:30	0.00001064	0.00001064	0.00001064	0.00001064	600	0.00001064
11:22:00	0.00001064	0.00001065	0.00001064	0.00001064	1108	0.00001064
11:22:30	0.00001064	0.00001064	0.00001064	0.00001064	960	0.00001064
11:23:00	0.00001064	0.00001064	0.00001064	0.00001064	960	0.00001064
11:23:30	0.00001064	0.00001064	0.00001064	0.00001064	65	0.00001064
11:24:00	-
11:24:30	-
11:25:00	0.00001064	0.00001064	0.00001064	0.00001064	2801	0.00001064
11:25:30	0.00001064	0.00001064	0.00001064	0.00001064	2619	0.00001064
11:26:00	0.00001064	0.00001064	0.00001064	0.00001064	53	0.00001064
11:26:30	0.00001064	0.00001064	0.00001064	0.00001064	432	0.00001064
11:27:00	-
11:27:30	0.00001064	0.00001064	0.00001064	0.00001064	3055	0.00001064
11:28:00	-
11:28:30	0.00001064	0.00001064	0.00001064	0.00001064	228	0.00001064
11:29:00	-
11:29:30	0.00001064	0.00001064	0.00001064	0.00001064	3263	0.00001064
11:30:00	0.00001064	0.00001064	0.00001064	0.00001064	391	0.00001064
11:30:30	0.00001064	0.00001064	0.00001064	0.00001064	4110	0.00001064
11:31:00	-
11:31:30	-
11:32:00	0.00001064	0.00001064	0.00001064	0.00001064	301	0.00001064
11:32:30	0.00001064	0.00001064	0.00001064	0.00001064	935	0.00001064
11:33:00	0.00001064	0.00001064	0.00001064	0.00001064	2798	0.00001064
11:33:30	-
11:34:00	0.00001064	0.00001064	0.00001064	0.00001064	150	0.00001064
11:34:30	-
11:35:00	-
11:35:30	-
11:36:00	0.00001064	0.00001064	0.00001064	0.00001064	257	0.00001064
11:36:30	-
11:37:00	-
11:37:30	-
11:38:00	-
11:38:30	-
11:39:00	-
11:39:30	-
11:40:00	0.00001064	0.00001088	0.00001064	0.00001088	7376	0.00001064
11:40:30	-
11:41:00	-
11:41:30	0.00001064	0.00001064	0.00001064	0.00001064	708	0.00001064
11:42:00	0.00001064	0.00001064	0.00001064	0.00001064	87	0.00001064
11:42:30	-
11:43:00	-
11:43:30	0.00001064	0.00001064	0.00001064	0.00001064	2953	0.00001064
11:44:00	0.00001064	0.00001064	0.00001064	0.00001064	64	0.00001064
11:44:30	0.00001064	0.00001064	0.00001064	0.00001064	2803	0.00001064
11:45:00	0.00001064	0.00001064	0.00001064	0.00001064	2863	0.00001064
11:45:30	-
11:46:00	0.00001064	0.00001064	0.00001064	0.00001064	2858	0.00001064
11:46:30	-
11:47:00	0.00001064	0.00001064	0.00001064	0.00001064	2806	0.00001064
11:47:30	0.00001064	0.00001064	0.00001064	0.00001064	4047	0.00001064
11:48:00	0.00001064	0.00001064	0.00001064	0.00001064	1822	0.00001064
11:48:30	0.00001064	0.00001065	0.00001064	0.00001065	1200	0.00001064
11:49:00	-
11:49:30	-
11:50:00	-
11:50:30	-
11:51:00	0.00001065	0.00001065	0.00001065	0.00001065	3772	0.00001065
11:51:30	-
11:52:00	-
11:52:30	-
11:53:00	-
11:53:30	-
11:54:00	0.00001065	0.00001065	0.00001065	0.00001065	2801	0.00001065
11:54:30	0.00001065	0.00001065	0.00001065	0.00001065	2801	0.00001065
11:55:00	0.00001065	0.00001065	0.00001065	0.00001065	3698	0.00001065
11:55:30	0.00001065	0.00001065	0.00001065	0.00001065	2400	0.00001065
11:56:00	0.00001067	0.00001067	0.00001065	0.00001065	750	0.00001066
11:56:30	-
11:57:00	0.00001065	0.00001065	0.00001065	0.00001065	199	0.00001065
11:57:30	0.00001065	0.00001065	0.00001065	0.00001065	320	0.00001065
11:58:00	0.00001065	0.00001065	0.00001065	0.00001065	5391	0.00001065
11:58:30	0.00001065	0.00001065	0.00001065	0.00001065	1140	0.00001065
11:59:00	0.00001065	0.00001065	0.00001065	0.00001065	1080	0.00001065
11:59:30	0.00001065	0.00001065	0.00001065	0.00001065	1620	0.00001065
12:00:00	0.00001065	0.00001065	0.00001065	0.00001065	1140	0.00001065
12:00:30	0.00001065	0.00001065	0.00001065	0.00001065	1260	0.00001065
12:01:00	-
12:01:30	-
12:02:00	-
12:02:30	0.00001065	0.00001065	0.00001065	0.00001065	2803	0.00001065
12:03:00	0.00001065	0.00001065	0.00001065	0.00001065	2263	0.00001065
12:03:30	-
12:04:00	0.00001065	0.00001065	0.00001065	0.00001065	2803	0.00001065
12:04:30	-
12:05:00	0.00001065	0.00001065	0.00001065	0.00001065	5631	0.00001065
12:05:30	0.00001065	0.00001065	0.00001065	0.00001065	900	0.00001065
12:06:00	0.00001065	0.00001065	0.00001065	0.00001065	480	0.00001065
12:06:30	0.00001065	0.00001065	0.00001065	0.00001065	234	0.00001065
12:07:00	-
12:07:30	0.00001065	0.00001065	0.00001065	0.00001065	1056	0.00001065
12:08:00	0.00001065	0.00001065	0.00001065	0.00001065	2801	0.00001065
12:08:30	-
12:09:00	0.00001065	0.00001065	0.00001065	0.00001065	2801	0.00001065
12:09:30	-
12:10:00	0.00001065	0.00001065	0.00001065	0.00001065	2801	0.00001065
12:10:30	-
12:11:00	-
12:11:30	-
12:12:00	-
12:12:30	-
12:13:00	-
12:13:30	-
12:14:00	0.00001065	0.00001065	0.00001065	0.00001065	2801	0.00001065
12:14:30	-
12:15:00	-
12:15:30	-
12:16:00	-
12:16:30	-
12:17:00	-
12:17:30	-
12:18:00	-
12:18:30	0.00001065	0.00001065	0.00001065	0.00001065	2808	0.00001065
12:19:00	-
12:19:30	-
12:20:00	-
12:20:30	-
12:21:00	-
12:21:30	-
12:22:00	-
12:22:30	-
12:23:00	-
12:23:30	-
12:24:00	-
12:24:30	-
12:25:00	-
12:25:30	-
12:26:00	-
12:26:30	-
12:27:00	-
12:27:30	0.00001065	0.00001066	0.00001064	0.00001066	7271	0.00001065
12:28:00	-
12:28:30	0.00001065	0.00001067	0.00001065	0.00001067	3244	0.00001065
12:29:00	0.00001068	0.00001068	0.00001068	0.00001068	100	0.00001068
12:29:30	-
12:30:00	-
12:30:30	-
12:31:00	-
12:31:30	-
12:32:00	-
12:32:30	-
12:33:00	-
12:33:30	-
12:34:00	-
12:34:30	-
12:35:00	-
12:35:30	-
12:36:00	-
12:36:30	-
12:37:00	-
12:37:30	-
12:38:00	-
12:38:30	-
12:39:00	-
12:39:30	-
12:40:00	-
12:40:30	-
12:41:00	-
12:41:30	-
12:42:00	0.00001064	0.00001064	0.00001064	0.00001064	58	0.00001064
12:42:30	0.00001064	0.00001064	0.00001064	0.00001064	1	0.00001064
12:43:00	-
12:43:30	0.00001063	0.00001063	0.00001063	0.00001063	59	0.00001063
12:44:00	-
12:44:30	0.00001064	0.00001064	0.00001064	0.00001064	6600	0.00001064
12:45:00	-
12:45:30	-
12:46:00	-
12:46:30	-
12:47:00	-
12:47:30	-
12:48:00	-
12:48:30	-
12:49:00	-
12:49:30	0.00001064	0.00001065	0.00001064	0.00001065	6900	0.00001064
12:50:00	0.00001066	0.00001067	0.00001066	0.00001067	1899	0.00001066
12:50:30	0.00001067	0.00001069	0.00001067	0.00001069	1798	0.00001068
12:51:00	0.00001069	0.00001071	0.00001069	0.00001071	1503	0.00001070
12:51:30	0.00001072	0.00001072	0.00001072	0.00001072	900	0.00001072
12:52:00	0.00001072	0.00001072	0.00001064	0.00001066	2039	0.00001069
12:52:30	0.00001072	0.00001073	0.00001067	0.00001073	1843	0.00001071
12:53:00	0.00001073	0.00001073	0.00001073	0.00001073	1357	0.00001073
12:53:30	0.00001066	0.00001073	0.00001065	0.00001066	1511	0.00001067
12:54:00	0.00001066	0.00001066	0.00001066	0.00001066	840	0.00001066
12:54:30	0.00001066	0.00001066	0.00001066	0.00001066	2206	0.00001066
12:55:00	0.00001066	0.00001088	0.00001066	0.00001067	1546	0.00001068
12:55:30	0.00001069	0.00001069	0.00001066	0.00001066	420	0.00001068
12:56:00	0.00001066	0.00001066	0.00001066	0.00001066	1620	0.00001066
12:56:30	0.00001066	0.00001066	0.00001066	0.00001066	300	0.00001066
12:57:00	0.00001066	0.00001067	0.00001066	0.00001067	2876	0.00001067
12:57:30	0.00001067	0.00001067	0.00001067	0.00001067	124	0.00001067
12:58:00	0.00001066	0.00001066	0.00001066	0.00001066	1200	0.00001066
12:58:30	0.00001066	0.00001067	0.00001066	0.00001067	1680	0.00001066
12:59:00	0.00001067	0.00001067	0.00001066	0.00001067	1020	0.00001067
12:59:30	0.00001067	0.00001067	0.00001066	0.00001066	861	0.00001066
13:00:00	0.00001066	0.00001066	0.00001066	0.00001066	66	0.00001066
13:00:30	0.00001066	0.00001085	0.00001066	0.00001085	4413	0.00001068
13:01:00	-
13:01:30	0.00001066	0.00001066	0.00001066	0.00001066	900	0.00001066
13:02:00	0.00001066	0.00001066	0.00001066	0.00001066	900	0.00001066
13:02:30	-
13:03:00	-
13:03:30	-
13:04:00	-
13:04:30	-
13:05:00	-
13:05:30	-
13:06:00	0.00001066	0.00001066	0.00001066	0.00001066	5670	0.00001066
13:06:30	0.00001066	0.00001067	0.00001066	0.00001067	1530	0.00001066
13:07:00	0.00001066	0.00001066	0.00001066	0.00001066	900	0.00001066
13:07:30	0.00001066	0.00001067	0.00001066	0.00001067	2100	0.00001066
13:08:00	0.00001066	0.00001066	0.00001066	0.00001066	1200	0.00001066
13:08:30	0.00001066	0.00001086	0.00001066	0.00001066	2700	0.00001069
13:09:00	0.00001066	0.00001069	0.00001066	0.00001068	1680	0.00001068
13:09:30	0.00001066	0.00001086	0.00001066	0.00001066	1680	0.00001068
13:10:00	0.00001066	0.00001066	0.00001066	0.00001066	1800	0.00001066
13:10:30	0.00001066	0.00001067	0.00001066	0.00001067	888	0.00001067
13:11:00	0.00001067	0.00001068	0.00001067	0.00001068	2112	0.00001068
13:11:30	0.00001068	0.00001070	0.00001068	0.00001068	1200	0.00001068
13:12:00	0.00001068	0.00001068	0.00001068	0.00001068	157	0.00001068
13:12:30	0.00001067	0.00001067	0.00001067	0.00001067	900	0.00001067
13:13:00	-
13:13:30	0.00001067	0.00001067	0.00001067	0.00001067	2700	0.00001067
13:14:00	-
13:14:30	-
13:15:00	-
13:15:30	-
13:16:00	-
13:16:30	0.00001067	0.00001067	0.00001066	0.00001066	4492	0.00001067
13:17:00	0.00001066	0.00001066	0.00001066	0.00001066	1195	0.00001066
13:17:30	0.00001066	0.00001066	0.00001066	0.00001066	2104	0.00001066
13:18:00	0.00001066	0.00001066	0.00001066	0.00001066	1200	0.00001066
13:18:30	0.00001066	0.00001067	0.00001066	0.00001067	1920	0.00001066
13:19:00	-
13:19:30	0.00001066	0.00001066	0.00001066	0.00001066	900	0.00001066
13:20:00	0.00001066	0.00001066	0.00001066	0.00001066	1410	0.00001066
13:20:30	0.00001066	0.00001068	0.00001066	0.00001067	2554	0.00001067
13:21:00	0.00001066	0.00001066	0.00001066	0.00001066	900	0.00001066
13:21:30	0.00001067	0.00001068	0.00001067	0.00001068	1800	0.00001068
13:22:00	0.00001066	0.00001067	0.00001066	0.00001067	1320	0.00001066
13:22:30	0.00001067	0.00001067	0.00001066	0.00001066	1380	0.00001066
13:23:00	0.00001066	0.00001069	0.00001066	0.00001066	1344	0.00001067
13:23:30	0.00001066	0.00001067	0.00001066	0.00001067	1200	0.00001066
13:24:00	0.00001067	0.00001067	0.00001067	0.00001067	624	0.00001067
13:24:30	-
13:25:00	0.00001067	0.00001067	0.00001067	0.00001067	4176	0.00001067
13:25:30	-
13:26:00	-
13:26:30	-
13:27:00	0.00001067	0.00001067	0.00001067	0.00001067	2793	0.00001067
13:27:30	-
13:28:00	0.00001067	0.00001067	0.00001067	0.00001067	2793	0.00001067
13:28:30	0.00001067	0.00001067	0.00001067	0.00001067	4908	0.00001067
13:29:00	0.00001067	0.00001067	0.00001067	0.00001067	2047	0.00001067
13:29:30	-
13:30:00	-
13:30:30	0.00001067	0.00001067	0.00001067	0.00001067	1088	0.00001067
13:31:00	0.00001067	0.00001067	0.00001067	0.00001067	2811	0.00001067
13:31:30	0.00001067	0.00001067	0.00001067	0.00001067	3660	0.00001067
13:32:00	0.00001068	0.00001068	0.00001067	0.00001068	1200	0.00001068
13:32:30	0.00001068	0.00001068	0.00001067	0.00001067	544	0.00001068
13:33:00	-
13:33:30	0.00001067	0.00001067	0.00001067	0.00001067	3639	0.00001067
13:34:00	0.00001067	0.00001067	0.00001067	0.00001067	1426	0.00001067
13:34:30	0.00001067	0.00001067	0.00001067	0.00001067	1280	0.00001067
13:35:00	-
13:35:30	-
13:36:00	0.00001067	0.00001067	0.00001067	0.00001067	4196	0.00001067
13:36:30	0.00001067	0.00001067	0.00001067	0.00001067	2115	0.00001067
13:37:00	0.00001067	0.00001067	0.00001067	0.00001067	1428	0.00001067
13:37:30	0.00001067	0.00001068	0.00001067	0.00001068	1972	0.00001067
13:38:00	0.00001067	0.00001068	0.00001067	0.00001068	1113	0.00001067
13:38:30	-
13:39:00	-
13:39:30	-
13:40:00	0.00001067	0.00001068	0.00001067	0.00001068	6087	0.00001067
13:40:30	0.00001067	0.00001068	0.00001067	0.00001068	778	0.00001067
13:41:00	0.00001068	0.00001068	0.00001068	0.00001068	722	0.00001068
13:41:30	0.00001067	0.00001068	0.00001067	0.00001068	1169	0.00001068
13:42:00	0.00001068	0.00001068	0.00001067	0.00001068	1417	0.00001067
13:42:30	0.00001067	0.00001068	0.00001067	0.00001067	1365	0.00001067
13:43:00	0.00001067	0.00001068	0.00001067	0.00001068	1370	0.00001067
13:43:30	0.00001068	0.00001089	0.00001068	0.00001089	2156	0.00001070
13:44:00	0.00001067	0.00001068	0.00001067	0.00001068	1200	0.00001067
13:44:30	0.00001068	0.00001069	0.00001068	0.00001069	2060	0.00001068
13:45:00	0.00001069	0.00001089	0.00001067	0.00001067	1483	0.00001072
13:45:30	0.00001067	0.00001089	0.00001067	0.00001068	2025	0.00001070
13:46:00	0.00001069	0.00001069	0.00001069	0.00001069	900	0.00001069
13:46:30	0.00001069	0.00001069	0.00001069	0.00001069	800	0.00001069
13:47:00	-
13:47:30	-
13:48:00	-
13:48:30	-
13:49:00	-
13:49:30	-
13:50:00	-
13:50:30	-
13:51:00	0.00001069	0.00001069	0.00001069	0.00001069	50	0.00001069
13:51:30	0.00001069	0.00001090	0.00001069	0.00001069	8137	0.00001072
13:52:00	-
13:52:30	-
13:53:00	-
13:53:30	-
13:54:00	-
13:54:30	-
13:55:00	-
13:55:30	0.00001069	0.00001069	0.00001069	0.00001069	2788	0.00001069
13:56:00	-
13:56:30	-
13:57:00	0.00001069	0.00001069	0.00001069	0.00001069	2788	0.00001069
13:57:30	-
13:58:00	-
13:58:30	0.00001069	0.00001069	0.00001069	0.00001069	2788	0.00001069
13:59:00	0.00001069	0.00001069	0.00001069	0.00001069	200	0.00001069
13:59:30	0.00001069	0.00001089	0.00001069	0.00001069	9017	0.00001075
14:00:00	-
14:00:30	-
14:01:00	-
14:01:30	-
14:02:00	-
14:02:30	0.00001069	0.00001069	0.00001069	0.00001069	2790	0.00001069
14:03:00	-
14:03:30	0.00001069	0.00001069	0.00001069	0.00001069	2790	0.00001069
14:04:00	0.00001069	0.00001069	0.00001069	0.00001069	2790	0.00001069
14:04:30	-
14:05:00	0.00001069	0.00001069	0.00001069	0.00001069	2790	0.00001069
14:05:30	-
14:06:00	0.00001069	0.00001069	0.00001069	0.00001069	2782	0.00001069
14:06:30	-
14:07:00	0.00001069	0.00001069	0.00001069	0.00001069	2782	0.00001069
14:07:30	-
14:08:00	0.00001069	0.00001069	0.00001069	0.00001069	3433	0.00001069
14:08:30	0.00001069	0.00001069	0.00001069	0.00001069	1348	0.00001069
14:09:00	-
14:09:30	0.00001069	0.00001069	0.00001069	0.00001069	2782	0.00001069
14:10:00	0.00001069	0.00001069	0.00001069	0.00001069	3738	0.00001069
14:10:30	-
14:11:00	-
14:11:30	0.00001069	0.00001069	0.00001069	0.00001069	4155	0.00001069
14:12:00	0.00001069	0.00001071	0.00001069	0.00001071	3400	0.00001069
14:12:30	0.00001069	0.00001090	0.00001069	0.00001072	3134	0.00001081
14:13:00	0.00001072	0.00001072	0.00001069	0.00001069	286	0.00001071
14:13:30	0.00001069	0.00001070	0.00001069	0.00001069	1350	0.00001070
14:14:00	0.00001070	0.00001071	0.00001069	0.00001069	1640	0.00001069
14:14:30	0.00001069	0.00001071	0.00001069	0.00001071	1251	0.00001070
14:15:00	0.00001069	0.00001070	0.00001069	0.00001070	1440	0.00001069
14:15:30	0.00001070	0.00001070	0.00001070	0.00001070	705	0.00001070
14:16:00	0.00001070	0.00001070	0.00001070	0.00001070	265	0.00001070
14:16:30	-
14:17:00	0.00001070	0.00001090	0.00001070	0.00001072	6656	0.00001074
14:17:30	0.00001072	0.00001072	0.00001072	0.00001072	396	0.00001072
14:18:00	-
14:18:30	-
14:19:00	-
14:19:30	-
14:20:00	0.00001070	0.00001070	0.00001070	0.00001070	2782	0.00001070
14:20:30	0.00001070	0.00001070	0.00001070	0.00001070	2785	0.00001070
14:21:00	-
14:21:30	0.00001070	0.00001070	0.00001070	0.00001070	2785	0.00001070
14:22:00	-
14:22:30	0.00001070	0.00001070	0.00001070	0.00001070	6348	0.00001070
14:23:00	0.00001072	0.00001072	0.00001071	0.00001071	646	0.00001072
14:23:30	0.00001071	0.00001072	0.00001071	0.00001072	1870	0.00001071
14:24:00	0.00001071	0.00001090	0.00001071	0.00001089	2291	0.00001072
14:24:30	0.00001071	0.00001089	0.00001071	0.00001071	1395	0.00001071
14:25:00	0.00001072	0.00001090	0.00001072	0.00001072	1671	0.00001074
14:25:30	0.00001072	0.00001072	0.00001072	0.00001072	1338	0.00001072
14:26:00	0.00001072	0.00001072	0.00001071	0.00001071	1428	0.00001071
14:26:30	0.00001071	0.00001089	0.00001071	0.00001076	1753	0.00001072
14:27:00	0.00001070	0.00001070	0.00001070	0.00001070	300	0.00001070
14:27:30	0.00001071	0.00001071	0.00001071	0.00001071	383	0.00001071
14:28:00	-
14:28:30	0.00001070	0.00001070	0.00001070	0.00001070	108	0.00001070
14:29:00	0.00001070	0.00001071	0.00001070	0.00001070	5509	0.00001071
14:29:30	0.00001071	0.00001072	0.00001070	0.00001070	1406	0.00001071
14:30:00	0.00001070	0.00001088	0.00001070	0.00001073	1459	0.00001072
14:30:30	0.00001073	0.00001073	0.00001073	0.00001073	1303	0.00001073
14:31:00	0.00001070	0.00001073	0.00001070	0.00001073	1238	0.00001072
14:31:30	0.00001070	0.00001087	0.00001070	0.00001087	2930	0.00001074
14:32:00	0.00001070	0.00001072	0.00001070	0.00001072	900	0.00001071
14:32:30	0.00001070	0.00001073	0.00001070	0.00001071	1412	0.00001071
14:33:00	0.00001071	0.00001071	0.00001071	0.00001071	912	0.00001071
14:33:30	0.00001071	0.00001073	0.00001071	0.00001071	2619	0.00001071
14:34:00	0.00001070	0.00001073	0.00001070	0.00001070	1057	0.00001070
14:34:30	0.00001070	0.00001071	0.00001070	0.00001071	1783	0.00001070
14:35:00	0.00001071	0.00001074	0.00001070	0.00001071	1418	0.00001071
14:35:30	0.00001070	0.00001071	0.00001070	0.00001070	1451	0.00001070
14:36:00	0.00001070	0.00001071	0.00001070	0.00001070	1849	0.00001070
14:36:30	0.00001071	0.00001072	0.00001070	0.00001072	1500	0.00001071
14:37:00	0.00001073	0.00001073	0.00001070	0.00001070	1078	0.00001072
14:37:30	0.00001070	0.00001073	0.00001070	0.00001070	1921	0.00001071
14:38:00	0.00001073	0.00001073	0.00001073	0.00001073	1	0.00001073
14:38:30	0.00001070	0.00001074	0.00001070	0.00001074	2614	0.00001072
14:39:00	0.00001071	0.00001074	0.00001071	0.00001074	1586	0.00001072
14:39:30	0.00001072	0.00001073	0.00001072	0.00001073	1740	0.00001072
14:40:00	0.00001073	0.00001073	0.00001071	0.00001071	1110	0.00001072
14:40:30	0.00001071	0.00001087	0.00001071	0.00001072	1859	0.00001072
14:41:00	0.00001072	0.00001072	0.00001071	0.00001071	1555	0.00001071
14:41:30	0.00001072	0.00001072	0.00001071	0.00001072	1295	0.00001071
14:42:00	0.00001073	0.00001073	0.00001071	0.00001072	1500	0.00001072
14:42:30	0.00001073	0.00001074	0.00001073	0.00001074	1500	0.00001074
14:43:00	0.00001075	0.00001087	0.00001074	0.00001075	1680	0.00001075
14:43:30	0.00001075	0.00001077	0.00001075	0.00001076	1472	0.00001075
14:44:00	0.00001076	0.00001077	0.00001074	0.00001077	1820	0.00001075
14:44:30	0.00001074	0.00001075	0.00001074	0.00001075	1500	0.00001075
14:45:00	0.00001074	0.00001087	0.00001074	0.00001087	2043	0.00001077
14:45:30	0.00001075	0.00001076	0.00001074	0.00001074	1200	0.00001075
14:46:00	0.00001075	0.00001075	0.00001075	0.00001075	1500	0.00001075
14:46:30	0.00001076	0.00001076	0.00001076	0.00001076	8	0.00001076
14:47:00	-
14:47:30	0.00001075	0.00001075	0.00001075	0.00001075	3177	0.00001075
14:48:00	0.00001075	0.00001076	0.00001075	0.00001075	2528	0.00001075
14:48:30	0.00001075	0.00001076	0.00001075	0.00001075	1203	0.00001075
14:49:00	0.00001075	0.00001088	0.00001075	0.00001088	1875	0.00001076
14:49:30	0.00001076	0.00001076	0.00001076	0.00001076	600	0.00001076
14:50:00	0.00001076	0.00001077	0.00001076	0.00001077	2100	0.00001076
14:50:30	0.00001078	0.00001078	0.00001077	0.00001077	1500	0.00001077
14:51:00	0.00001077	0.00001077	0.00001077	0.00001077	278	0.00001077
14:51:30	0.00001077	0.00001077	0.00001077	0.00001077	83	0.00001077
14:52:00	-
14:52:30	-
14:53:00	-
14:53:30	-
14:54:00	-
14:54:30	-
14:55:00	-
14:55:30	-
14:56:00	-
14:56:30	-
14:57:00	0.00001077	0.00001077	0.00001077	0.00001077	3735	0.00001077
14:57:30	-
14:58:00	-
14:58:30	-
14:59:00	-
14:59:30	0.00001077	0.00001077	0.00001075	0.00001075	1540	0.00001075
15:00:00	0.00001075	0.00001075	0.00001075	0.00001075	492	0.00001075
15:00:30	0.00001075	0.00001075	0.00001075	0.00001075	2163	0.00001075
15:01:00	0.00001075	0.00001075	0.00001075	0.00001075	1148	0.00001075
15:01:30	0.00001075	0.00001075	0.00001075	0.00001075	821	0.00001075
15:02:00	-
15:02:30	-
15:03:00	-
15:03:30	-
15:04:00	-
15:04:30	-
15:05:00	-
15:05:30	-
15:06:00	-
15:06:30	-
15:07:00	0.00001075	0.00001075	0.00001075	0.00001075	2785	0.00001075
15:07:30	-
15:08:00	0.00001075	0.00001075	0.00001075	0.00001075	2785	0.00001075
15:08:30	-
15:09:00	-
15:09:30	-
15:10:00	-
15:10:30	-
15:11:00	-
15:11:30	-
15:12:00	-
15:12:30	-
15:13:00	-
15:13:30	-
15:14:00	-
15:14:30	-
15:15:00	-
15:15:30	-
15:16:00	-
15:16:30	-
15:17:00	0.00001074	0.00001074	0.00001074	0.00001074	328	0.00001074
15:17:30	-
15:18:00	0.00001073	0.00001073	0.00001073	0.00001073	5552	0.00001073
15:18:30	-
15:19:00	-
15:19:30	-
15:20:00	-
15:20:30	0.00001070	0.00001070	0.00001070	0.00001070	298	0.00001070
15:21:00	-
15:21:30	0.00001069	0.00001069	0.00001068	0.00001068	566	0.00001069
15:22:00	0.00001068	0.00001068	0.00001066	0.00001066	126	0.00001066
15:22:30	0.00001066	0.00001066	0.00001066	0.00001066	282	0.00001066
15:23:00	0.00001066	0.00001066	0.00001066	0.00001066	76	0.00001066
15:23:30	0.00001066	0.00001066	0.00001066	0.00001066	5586	0.00001066
15:24:00	-
15:24:30	0.00001066	0.00001067	0.00001066	0.00001067	2998	0.00001066
15:25:00	0.00001067	0.00001067	0.00001067	0.00001067	1497	0.00001067
15:25:30	0.00001066	0.00001085	0.00001066	0.00001085	1343	0.00001068
15:26:00	-
15:26:30	-
15:27:00	-
15:27:30	0.00001066	0.00001066	0.00001066	0.00001066	5590	0.00001066
15:28:00	-
15:28:30	-
15:29:00	-
15:29:30	-
15:30:00	-
15:30:30	0.00001065	0.00001065	0.00001065	0.00001065	291	0.00001065
15:31:00	-
15:31:30	0.00001064	0.00001064	0.00001064	0.00001064	231	0.00001064
15:32:00	-
15:32:30	-
15:33:00	0.00001063	0.00001063	0.00001063	0.00001063	176	0.00001063
15:33:30	-
15:34:00	-
15:34:30	0.00001061	0.00001061	0.00001061	0.00001061	228	0.00001061
15:35:00	-
15:35:30	-
15:36:00	-
15:36:30	-
15:37:00	0.00001057	0.00001057	0.00001057	0.00001057	336	0.00001057
15:37:30	0.00001055	0.00001055	0.00001055	0.00001055	110	0.00001055
15:38:00	0.00001053	0.00001056	0.00001053	0.00001056	3461	0.00001054
15:38:30	0.00001054	0.00001056	0.00001053	0.00001054	2210	0.00001055
15:39:00	-
15:39:30	-
15:40:00	-
15:40:30	0.00001052	0.00001052	0.00001052	0.00001052	55	0.00001052
15:41:00	-
15:41:30	0.00001053	0.00001053	0.00001053	0.00001053	69	0.00001053
15:42:00	-
15:42:30	-
15:43:00	-
15:43:30	-
15:44:00	-
15:44:30	-
15:45:00	-
15:45:30	-
15:46:00	0.00001048	0.00001048	0.00001045	0.00001045	10623	0.00001045
15:46:30	-
15:47:00	-
15:47:30	-
15:48:00	0.00001045	0.00001045	0.00001044	0.00001044	3671	0.00001044
15:48:30	-
15:49:00	-
15:49:30	-
15:50:00	-
15:50:30	-
15:51:00	-
15:51:30	-
15:52:00	-
15:52:30	-
15:53:00	-
15:53:30	-
15:54:00	-
15:54:30	-
15:55:00	-
15:55:30	-
15:56:00	-
15:56:30	-
15:57:00	-
15:57:30	-
15:58:00	-
15:58:30	-
15:59:00	-
15:59:30	-
16:00:00	-
16:00:30	-
16:01:00	-
16:01:30	-
16:02:00	-
16:02:30	-
16:03:00	-
16:03:30	-
16:04:00	-
16:04:30	-
16:05:00	-
16:05:30	-
16:06:00	-
16:06:30	-
16:07:00	-
16:07:30	-
16:08:00	-
16:08:30	-
16:09:00	-
16:09:30	-
16:10:00	-
16:10:30	-
16:11:00	-
16:11:30	-
16:12:00	-
16:12:30	-
16:13:00	-
16:13:30	-
16:14:00	-
16:14:30	-
16:15:00	-
16:15:30	-
16:16:00	-
16:16:30	-
16:17:00	-
16:17:30	-
16:18:00	-
16:18:30	-
16:19:00	-
16:19:30	-
16:20:00	-
16:20:30	-
16:21:00	-
16:21:30	-
16:22:00	-
16:22:30	-
16:23:00	-
16:23:30	-
16:24:00	-
16:24:30	-
16:25:00	-
16:25:30	-
16:26:00	-
16:26:30	-
16:27:00	-
16:27:30	-
16:28:00	-
16:28:30	-
16:29:00	-
16:29:30	-
16:30:00	-
16:30:30	-
16:31:00	-
16:31:30	-
16:32:00	-
16:32:30	-
16:33:00	-
16:33:30	-
16:34:00	-
16:34:30	-
16:35:00	-
16:35:30	-
16:36:00	-
16:36:30	-
16:37:00	-
16:37:30	-
16:38:00	-
16:38:30	-
16:39:00	-
16:39:30	-
16:40:00	-
16:40:30	-
16:41:00	-
16:41:30	-
16:42:00	-
16:42:30	-
16:43:00	-
16:43:30	-
16:44:00	0.00001067	0.00001067	0.00001067	0.00001067	1	0.00001067
16:44:30	-
16:45:00	-
16:45:30	-
16:46:00	0.00001058	0.00001058	0.00001058	0.00001058	210	0.00001058
16:46:30	0.00001058	0.00001058	0.00001058	0.00001058	1090	0.00001058
16:47:00	0.00001058	0.00001058	0.00001056	0.00001056	4533	0.00001057
16:47:30	0.00001057	0.00001059	0.00001057	0.00001059	3656	0.00001057
16:48:00	0.00001059	0.00001059	0.00001059	0.00001059	211	0.00001059
16:48:30	0.00001059	0.00001059	0.00001059	0.00001059	399	0.00001059
16:49:00	-
16:49:30	-
16:50:00	0.00001060	0.00001060	0.00001060	0.00001060	151	0.00001060
16:50:30	-
16:51:00	-
16:51:30	-
16:52:00	-
16:52:30	-
16:53:00	-
16:53:30	-
16:54:00	-
16:54:30	-
16:55:00	-
16:55:30	-
16:56:00	-
16:56:30	-
16:57:00	-
16:57:30	-
16:58:00	-
16:58:30	-
16:59:00	-
16:59:30	-
17:00:00	-
17:00:30	-
17:01:00	-
17:01:30	-
17:02:00	-
17:02:30	-
17:03:00	-
17:03:30	-
17:04:00	-
17:04:30	-
17:05:00	-
17:05:30	-
17:06:00	-
17:06:30	-
17:07:00	-
17:07:30	-
17:08:00	-
17:08:30	-
17:09:00	-
17:09:30	-
17:10:00	-
17:10:30	-
17:11:00	-
17:11:30	-
17:12:00	-
17:12:30	-
17:13:00	-
17:13:30	-
17:14:00	-
17:14:30	-
17:15:00	-
17:15:30	-
17:16:00	-
17:16:30	-
17:17:00	-
17:17:30	-
17:18:00	-
17:18:30	-
17:19:00	-
17:19:30	-
17:20:00	-
17:20:30	-
17:21:00	-
17:21:30	0.00001068	0.00001068	0.00001068	0.00001068	281	0.00001068
17:22:00	0.00001068	0.00001068	0.00001059	0.00001059	687	0.00001064
17:22:30	0.00001060	0.00001061	0.00001059	0.00001059	1380	0.00001060
17:23:00	0.00001061	0.00001062	0.00001061	0.00001062	1020	0.00001062
17:23:30	0.00001059	0.00001059	0.00001059	0.00001059	1200	0.00001059
17:24:00	0.00001059	0.00001059	0.00001059	0.00001059	1440	0.00001059
17:24:30	0.00001059	0.00001060	0.00001059	0.00001060	1860	0.00001059
17:25:00	0.00001061	0.00001063	0.00001061	0.00001062	1980	0.00001062
17:25:30	0.00001063	0.00001065	0.00001063	0.00001065	1440	0.00001065
17:26:00	0.00001065	0.00001065	0.00001059	0.00001060	1680	0.00001062
17:26:30	0.00001061	0.00001063	0.00001061	0.00001063	1320	0.00001062
17:27:00	0.00001063	0.00001064	0.00001059	0.00001059	1140	0.00001062
17:27:30	0.00001059	0.00001061	0.00001059	0.00001061	1200	0.00001060
17:28:00	0.00001062	0.00001064	0.00001059	0.00001059	1500	0.00001062
17:28:30	0.00001060	0.00001063	0.00001060	0.00001061	1795	0.00001060
17:29:00	0.00001061	0.00001064	0.00001061	0.00001064	1295	0.00001062
17:29:30	0.00001059	0.00001077	0.00001059	0.00001060	1981	0.00001061
17:30:00	0.00001060	0.00001062	0.00001060	0.00001061	829	0.00001062
17:30:30	0.00001059	0.00001059	0.00001059	0.00001059	747	0.00001059
17:31:00	0.00001059	0.00001059	0.00001059	0.00001059	1	0.00001059
17:31:30	-
17:32:00	-
17:32:30	0.00001059	0.00001059	0.00001059	0.00001059	5580	0.00001059
17:33:00	-
17:33:30	-
17:34:00	-
17:34:30	-
17:35:00	-
17:35:30	-
17:36:00	-
17:36:30	-
17:37:00	-
17:37:30	-
17:38:00	-
17:38:30	-
17:39:00	-
17:39:30	-
17:40:00	0.00001059	0.00001059	0.00001059	0.00001059	411	0.00001059
17:40:30	-
17:41:00	-
17:41:30	0.00001059	0.00001059	0.00001059	0.00001059	6900	0.00001059
17:42:00	0.00001059	0.00001059	0.00001059	0.00001059	1192	0.00001059
17:42:30	0.00001059	0.00001059	0.00001059	0.00001059	1085	0.00001059
17:43:00	0.00001059	0.00001059	0.00001059	0.00001059	1020	0.00001059
17:43:30	-
17:44:00	-
17:44:30	-
17:45:00	-
17:45:30	-
17:46:00	-
17:46:30	-
17:47:00	-
17:47:30	-
17:48:00	-
17:48:30	-
17:49:00	-
17:49:30	-
17:50:00	-
17:50:30	-
17:51:00	-
17:51:30	-
17:52:00	-
17:52:30	-
17:53:00	-
17:53:30	-
17:54:00	-
17:54:30	-
17:55:00	-
17:55:30	-
17:56:00	-
17:56:30	-
17:57:00	-
17:57:30	-
17:58:00	-
17:58:30	-
17:59:00	-
17:59:30	-
18:00:00	-
18:00:30	-
18:01:00	-
18:01:30	-
18:02:00	0.00001059	0.00001059	0.00001059	0.00001059	6	0.00001059
18:02:30	0.00001059	0.00001076	0.00001059	0.00001076	7174	0.00001060
18:03:00	0.00001060	0.00001060	0.00001059	0.00001060	1702	0.00001059
18:03:30	-
18:04:00	-
18:04:30	-
18:05:00	-
18:05:30	-
18:06:00	-
18:06:30	-
18:07:00	-
18:07:30	-
18:08:00	-
18:08:30	-
18:09:00	0.00001059	0.00001059	0.00001059	0.00001059	2522	0.00001059
18:09:30	0.00001059	0.00001059	0.00001059	0.00001059	5271	0.00001059
18:10:00	0.00001059	0.00001059	0.00001059	0.00001059	699	0.00001059
18:10:30	0.00001059	0.00001059	0.00001059	0.00001059	1044	0.00001059
18:11:00	0.00001059	0.00001059	0.00001059	0.00001059	2974	0.00001059
18:11:30	0.00001059	0.00001060	0.00001059	0.00001060	982	0.00001059
18:12:00	0.00001059	0.00001059	0.00001059	0.00001059	360	0.00001059
18:12:30	0.00001059	0.00001059	0.00001059	0.00001059	1257	0.00001059
18:13:00	0.00001059	0.00001059	0.00001059	0.00001059	842	0.00001059
18:13:30	0.00001059	0.00001059	0.00001059	0.00001059	2641	0.00001059
18:14:00	0.00001059	0.00001059	0.00001059	0.00001059	180	0.00001059
18:14:30	0.00001059	0.00001059	0.00001059	0.00001059	1320	0.00001059
18:15:00	0.00001059	0.00001059	0.00001059	0.00001059	600	0.00001059
18:15:30	0.00001059	0.00001059	0.00001059	0.00001059	1200	0.00001059
18:16:00	0.00001059	0.00001060	0.00001059	0.00001059	4357	0.00001060
18:16:30	0.00001059	0.00001071	0.00001059	0.00001059	1235	0.00001060
18:17:00	0.00001059	0.00001060	0.00001059	0.00001060	1877	0.00001059
18:17:30	0.00001060	0.00001060	0.00001059	0.00001059	1500	0.00001059
18:18:00	0.00001059	0.00001059	0.00001059	0.00001059	840	0.00001059
18:18:30	0.00001059	0.00001059	0.00001059	0.00001059	1260	0.00001059
18:19:00	0.00001059	0.00001059	0.00001059	0.00001059	840	0.00001059
18:19:30	0.00001059	0.00001060	0.00001059	0.00001060	2040	0.00001059
18:20:00	0.00001060	0.00001060	0.00001059	0.00001060	1620	0.00001059
18:20:30	0.00001060	0.00001061	0.00001059	0.00001059	1800	0.00001060
18:21:00	0.00001059	0.00001059	0.00001059	0.00001059	1440	0.00001059
18:21:30	0.00001059	0.00001060	0.00001059	0.00001060	1080	0.00001059
18:22:00	0.00001060	0.00001061	0.00001059	0.00001059	1680	0.00001060
18:22:30	0.00001059	0.00001075	0.00001059	0.00001059	1893	0.00001060
18:23:00	0.00001059	0.00001075	0.00001059	0.00001075	1710	0.00001061
18:23:30	0.00001061	0.00001062	0.00001061	0.00001062	1350	0.00001061
18:24:00	0.00001062	0.00001062	0.00001061	0.00001061	990	0.00001061
18:24:30	0.00001061	0.00001062	0.00001061	0.00001062	1429	0.00001061
18:25:00	0.00001061	0.00001062	0.00001061	0.00001062	1895	0.00001062
18:25:30	0.00001062	0.00001062	0.00001061	0.00001061	1836	0.00001062
18:26:00	0.00001063	0.00001075	0.00001061	0.00001075	1839	0.00001065
18:26:30	0.00001061	0.00001062	0.00001061	0.00001061	1200	0.00001061
18:27:00	0.00001061	0.00001062	0.00001061	0.00001062	1139	0.00001061
18:27:30	0.00001061	0.00001062	0.00001061	0.00001061	961	0.00001061
18:28:00	0.00001061	0.00001062	0.00001061	0.00001061	956	0.00001061
18:28:30	0.00001061	0.00001061	0.00001061	0.00001061	1650	0.00001061
18:29:00	0.00001061	0.00001062	0.00001061	0.00001062	1294	0.00001062
18:29:30	0.00001061	0.00001062	0.00001061	0.00001062	970	0.00001062
18:30:00	0.00001062	0.00001062	0.00001062	0.00001062	1430	0.00001062
18:30:30	0.00001061	0.00001063	0.00001061	0.00001061	2580	0.00001062
18:31:00	0.00001061	0.00001075	0.00001061	0.00001061	2124	0.00001063
18:31:30	0.00001061	0.00001062	0.00001061	0.00001061	1207	0.00001061
18:32:00	0.00001061	0.00001062	0.00001061	0.00001061	1620	0.00001061
18:32:30	0.00001061	0.00001062	0.00001061	0.00001062	1380	0.00001061
18:33:00	0.00001062	0.00001062	0.00001062	0.00001062	1500	0.00001062
18:33:30	0.00001061	0.00001063	0.00001061	0.00001063	1440	0.00001062
18:34:00	0.00001062	0.00001064	0.00001062	0.00001064	1440	0.00001062
18:34:30	0.00001063	0.00001064	0.00001063	0.00001063	1620	0.00001063
18:35:00	0.00001063	0.00001065	0.00001063	0.00001065	1320	0.00001063
18:35:30	0.00001063	0.00001063	0.00001063	0.00001063	1261	0.00001063
18:36:00	0.00001063	0.00001064	0.00001063	0.00001064	1139	0.00001063
18:36:30	0.00001063	0.00001065	0.00001063	0.00001064	1856	0.00001064
18:37:00	0.00001063	0.00001064	0.00001063	0.00001063	1563	0.00001063
18:37:30	0.00001064	0.00001064	0.00001064	0.00001064	1249	0.00001064
18:38:00	0.00001063	0.00001065	0.00001063	0.00001065	1812	0.00001064
18:38:30	0.00001063	0.00001075	0.00001063	0.00001075	2261	0.00001065
18:39:00	0.00001063	0.00001066	0.00001063	0.00001066	775	0.00001064
18:39:30	0.00001063	0.00001066	0.00001063	0.00001066	1262	0.00001064
18:40:00	0.00001063	0.00001063	0.00001063	0.00001063	840	0.00001063
18:40:30	0.00001063	0.00001063	0.00001063	0.00001063	360	0.00001063
18:41:00	-
18:41:30	0.00001063	0.00001065	0.00001063	0.00001063	4617	0.00001063
18:42:00	0.00001063	0.00001075	0.00001063	0.00001075	2100	0.00001067
18:42:30	0.00001065	0.00001066	0.00001063	0.00001066	1177	0.00001064
18:43:00	0.00001063	0.00001066	0.00001063	0.00001063	1523	0.00001063
18:43:30	0.00001063	0.00001064	0.00001063	0.00001063	1500	0.00001063
18:44:00	0.00001064	0.00001064	0.00001064	0.00001064	1500	0.00001064
18:44:30	0.00001065	0.00001065	0.00001063	0.00001063	1200	0.00001065
18:45:00	0.00001063	0.00001063	0.00001063	0.00001063	1200	0.00001063
18:45:30	0.00001063	0.00001063	0.00001063	0.00001063	1500	0.00001063
18:46:00	0.00001064	0.00001064	0.00001064	0.00001064	1200	0.00001064
18:46:30	0.00001064	0.00001084	0.00001063	0.00001084	3975	0.00001074
18:47:00	0.00001063	0.00001063	0.00001063	0.00001063	1200	0.00001063
18:47:30	0.00001063	0.00001066	0.00001063	0.00001064	1650	0.00001063
18:48:00	0.00001065	0.00001066	0.00001063	0.00001066	1950	0.00001064
18:48:30	0.00001063	0.00001064	0.00001063	0.00001064	1410	0.00001063
18:49:00	0.00001064	0.00001065	0.00001064	0.00001065	1458	0.00001065
18:49:30	0.00001065	0.00001065	0.00001065	0.00001065	1032	0.00001065
18:50:00	0.00001065	0.00001065	0.00001065	0.00001065	562	0.00001065
18:50:30	-
18:51:00	0.00001063	0.00001063	0.00001063	0.00001063	600	0.00001063
18:51:30	-
18:52:00	-
18:52:30	-
18:53:00	-
18:53:30	-
18:54:00	-
18:54:30	-
18:55:00	-
18:55:30	-
18:56:00	-
18:56:30	-
18:57:00	0.00001063	0.00001063	0.00001063	0.00001063	1	0.00001063
18:57:30	0.00001063	0.00001063	0.00001063	0.00001063	7227	0.00001063
18:58:00	0.00001063	0.00001063	0.00001063	0.00001063	570	0.00001063
18:58:30	-
18:59:00	-
18:59:30	-
19:00:00	-
19:00:30	-
19:01:00	-
19:01:30	-
19:02:00	-
19:02:30	-
19:03:00	-
19:03:30	-
19:04:00	0.00001063	0.00001064	0.00001063	0.00001064	7200	0.00001063
19:04:30	-
19:05:00	-
19:05:30	-
19:06:00	-
19:06:30	-
19:07:00	-
19:07:30	0.00001063	0.00001063	0.00001063	0.00001063	4207	0.00001063
19:08:00	-
19:08:30	-
19:09:00	-
19:09:30	-
19:10:00	-
19:10:30	-
19:11:00	-
19:11:30	-
19:12:00	-
19:12:30	-
19:13:00	-
19:13:30	-
19:14:00	0.00001063	0.00001064	0.00001063	0.00001064	7500	0.00001063
19:14:30	0.00001063	0.00001064	0.00001063	0.00001064	510	0.00001063
19:15:00	0.00001063	0.00001064	0.00001063	0.00001063	990	0.00001063
19:15:30	0.00001063	0.00001065	0.00001063	0.00001063	2700	0.00001064
19:16:00	0.00001063	0.00001063	0.00001063	0.00001063	1200	0.00001063
19:16:30	0.00001064	0.00001064	0.00001063	0.00001063	1406	0.00001064
19:17:00	0.00001063	0.00001064	0.00001063	0.00001064	1804	0.00001064
19:17:30	0.00001064	0.00001064	0.00001063	0.00001063	366	0.00001064
19:18:00	0.00001063	0.00001063	0.00001063	0.00001063	1584	0.00001063
19:18:30	0.00001063	0.00001063	0.00001063	0.00001063	1080	0.00001063
19:19:00	-
19:19:30	-
19:20:00	-
19:20:30	0.00001063	0.00001063	0.00001063	0.00001063	4648	0.00001063
19:21:00	0.00001063	0.00001063	0.00001063	0.00001063	3270	0.00001063
19:21:30	0.00001063	0.00001063	0.00001063	0.00001063	1500	0.00001063
19:22:00	-
19:22:30	0.00001063	0.00001064	0.00001063	0.00001063	2550	0.00001064
19:23:00	0.00001063	0.00001063	0.00001063	0.00001063	1422	0.00001063
19:23:30	0.00001063	0.00001063	0.00001063	0.00001063	1420	0.00001063
19:24:00	0.00001063	0.00001063	0.00001063	0.00001063	908	0.00001063
19:24:30	0.00001063	0.00001063	0.00001063	0.00001063	180	0.00001063
19:25:00	0.00001063	0.00001063	0.00001063	0.00001063	1427	0.00001063
19:25:30	0.00001063	0.00001063	0.00001063	0.00001063	1680	0.00001063
19:26:00	0.00001063	0.00001063	0.00001063	0.00001063	1423	0.00001063
19:26:30	0.00001063	0.00001063	0.00001063	0.00001063	1258	0.00001063
19:27:00	0.00001062	0.00001063	0.00001062	0.00001063	1543	0.00001062
19:27:30	0.00001062	0.00001062	0.00001062	0.00001062	1115	0.00001062
19:28:00	0.00001062	0.00001062	0.00001062	0.00001062	1551	0.00001062
19:28:30	0.00001062	0.00001062	0.00001062	0.00001062	1654	0.00001062
19:29:00	0.00001062	0.00001062	0.00001062	0.00001062	780	0.00001062
19:29:30	0.00001062	0.00001062	0.00001062	0.00001062	1200	0.00001062
19:30:00	0.00001062	0.00001062	0.00001062	0.00001062	1092	0.00001062
19:30:30	-
19:31:00	-
19:31:30	0.00001062	0.00001062	0.00001062	0.00001062	4908	0.00001062
19:32:00	-
19:32:30	-
19:33:00	-
19:33:30	-
19:34:00	-
19:34:30	-
19:35:00	-
19:35:30	0.00001062	0.00001062	0.00001062	0.00001062	5690	0.00001062
19:36:00	0.00001062	0.00001062	0.00001062	0.00001062	2002	0.00001062
19:36:30	0.00001062	0.00001062	0.00001062	0.00001062	1158	0.00001062
19:37:00	0.00001062	0.00001062	0.00001062	0.00001062	1350	0.00001062
19:37:30	0.00001062	0.00001062	0.00001062	0.00001062	1200	0.00001062
19:38:00	0.00001062	0.00001062	0.00001062	0.00001062	900	0.00001062
19:38:30	0.00001062	0.00001062	0.00001062	0.00001062	1200	0.00001062
19:39:00	0.00001062	0.00001062	0.00001062	0.00001062	900	0.00001062
19:39:30	0.00001062	0.00001062	0.00001062	0.00001062	1200	0.00001062
19:40:00	0.00001062	0.00001062	0.00001062	0.00001062	545	0.00001062
19:40:30	-
19:41:00	0.00001062	0.00001062	0.00001062	0.00001062	497	0.00001062
19:41:30	-
19:42:00	-
19:42:30	0.00001062	0.00001062	0.00001062	0.00001062	5501	0.00001062
19:43:00	0.00001062	0.00001062	0.00001062	0.00001062	3199	0.00001062
19:43:30	0.00001062	0.00001062	0.00001062	0.00001062	1200	0.00001062
19:44:00	0.00001062	0.00001062	0.00001062	0.00001062	900	0.00001062
19:44:30	0.00001062	0.00001062	0.00001062	0.00001062	158	0.00001062
19:45:00	0.00001062	0.00001062	0.00001062	0.00001062	1642	0.00001062
19:45:30	0.00001063	0.00001063	0.00001063	0.00001063	563	0.00001063
19:46:00	0.00001063	0.00001064	0.00001062	0.00001064	4057	0.00001063
19:46:30	0.00001062	0.00001065	0.00001062	0.00001062	1380	0.00001063
19:47:00	0.00001062	0.00001065	0.00001062	0.00001063	1410	0.00001062
19:47:30	0.00001063	0.00001069	0.00001062	0.00001069	1890	0.00001066
19:48:00	0.00001069	0.00001071	0.00001069	0.00001071	1500	0.00001070
19:48:30	0.00001071	0.00001072	0.00001063	0.00001072	1500	0.00001068
19:49:00	0.00001064	0.00001067	0.00001064	0.00001067	1200	0.00001065
19:49:30	0.00001067	0.00001071	0.00001067	0.00001071	1740	0.00001069
19:50:00	0.00001071	0.00001079	0.00001071	0.00001072	1740	0.00001073
19:50:30	0.00001068	0.00001071	0.00001068	0.00001071	1500	0.00001070
19:51:00	0.00001070	0.00001070	0.00001068	0.00001070	1500	0.00001068
19:51:30	0.00001085	0.00001086	0.00001071	0.00001073	1416	0.00001074
19:52:00	0.00001073	0.00001073	0.00001068	0.00001068	281	0.00001070
19:52:30	0.00001068	0.00001073	0.00001068	0.00001073	1826	0.00001070
19:53:00	0.00001068	0.00001073	0.00001068	0.00001068	1793	0.00001069
19:53:30	0.00001069	0.00001089	0.00001068	0.00001089	2043	0.00001071
19:54:00	0.00001069	0.00001069	0.00001068	0.00001068	1200	0.00001069
19:54:30	0.00001069	0.00001071	0.00001069	0.00001071	1440	0.00001069
19:55:00	0.00001071	0.00001089	0.00001071	0.00001089	504	0.00001076
19:55:30	0.00001068	0.00001072	0.00001068	0.00001072	1200	0.00001071
19:56:00	0.00001069	0.00001069	0.00001068	0.00001068	1700	0.00001068
19:56:30	0.00001068	0.00001069	0.00001068	0.00001068	1200	0.00001068
19:57:00	0.00001068	0.00001088	0.00001068	0.00001088	2412	0.00001071
19:57:30	0.00001068	0.00001070	0.00001068	0.00001069	1127	0.00001069
19:58:00	0.00001069	0.00001069	0.00001068	0.00001068	1890	0.00001068
19:58:30	0.00001068	0.00001070	0.00001068	0.00001068	1463	0.00001068
19:59:00	0.00001068	0.00001070	0.00001068	0.00001069	1408	0.00001068
19:59:30	0.00001069	0.00001071	0.00001069	0.00001071	1294	0.00001069
20:00:00	0.00001069	0.00001069	0.00001069	0.00001069	150	0.00001069
20:00:30	0.00001068	0.00001068	0.00001068	0.00001068	170	0.00001068
20:01:00	0.00001067	0.00001067	0.00001062	0.00001063	1634	0.00001063
20:01:30	0.00001062	0.00001062	0.00001062	0.00001062	1011	0.00001062
20:02:00	0.00001062	0.00001064	0.00001062	0.00001064	1484	0.00001063
20:02:30	-
20:03:00	0.00001062	0.00001062	0.00001062	0.00001062	5	0.00001062
20:03:30	-
20:04:00	-
20:04:30	0.00001062	0.00001064	0.00001062	0.00001064	6173	0.00001062
20:05:00	-
20:05:30	-
20:06:00	0.00001062	0.00001072	0.00001061	0.00001061	6882	0.00001065
20:06:30	0.00001061	0.00001061	0.00001061	0.00001061	777	0.00001061
20:07:00	0.00001061	0.00001061	0.00001061	0.00001061	1924	0.00001061
20:07:30	-
20:08:00	0.00001061	0.00001061	0.00001061	0.00001061	2718	0.00001061
20:08:30	0.00001061	0.00001062	0.00001061	0.00001061	2056	0.00001061
20:09:00	0.00001061	0.00001063	0.00001061	0.00001063	1825	0.00001062
20:09:30	0.00001063	0.00001063	0.00001061	0.00001062	1489	0.00001061
20:10:00	0.00001062	0.00001062	0.00001062	0.00001062	375	0.00001062
20:10:30	0.00001062	0.00001073	0.00001060	0.00001061	6692	0.00001060
20:11:00	0.00001062	0.00001062	0.00001061	0.00001062	1361	0.00001062
20:11:30	0.00001061	0.00001062	0.00001061	0.00001061	1447	0.00001061
20:12:00	0.00001061	0.00001061	0.00001061	0.00001061	1609	0.00001061
20:12:30	-
20:13:00	0.00001061	0.00001061	0.00001061	0.00001061	967	0.00001061
20:13:30	-
20:14:00	-
20:14:30	0.00001061	0.00001061	0.00001061	0.00001061	2722	0.00001061
20:15:00	0.00001061	0.00001073	0.00001061	0.00001073	4773	0.00001061
20:15:30	-
20:16:00	0.00001061	0.00001061	0.00001061	0.00001061	420	0.00001061
20:16:30	-
20:17:00	-
20:17:30	-
20:18:00	-
20:18:30	-
20:19:00	0.00001061	0.00001061	0.00001061	0.00001061	2305	0.00001061
20:19:30	-
20:20:00	-
20:20:30	-
20:21:00	-
20:21:30	-
20:22:00	0.00001061	0.00001062	0.00001061	0.00001062	7110	0.00001061
20:22:30	0.00001062	0.00001063	0.00001062	0.00001063	1836	0.00001062
20:23:00	0.00001063	0.00001063	0.00001063	0.00001063	94	0.00001063
20:23:30	0.00001062	0.00001063	0.00001061	0.00001062	2681	0.00001063
20:24:00	0.00001063	0.00001063	0.00001061	0.00001063	1179	0.00001062
20:24:30	0.00001061	0.00001061	0.00001061	0.00001061	600	0.00001061
20:25:00	0.00001061	0.00001062	0.00001061	0.00001061	1560	0.00001061
20:25:30	0.00001061	0.00001064	0.00001061	0.00001062	1923	0.00001062
20:26:00	0.00001063	0.00001064	0.00001061	0.00001061	1727	0.00001062
20:26:30	0.00001064	0.00001065	0.00001062	0.00001062	1990	0.00001064
20:27:00	0.00001063	0.00001063	0.00001063	0.00001063	1500	0.00001063
20:27:30	0.00001063	0.00001063	0.00001063	0.00001063	576	0.00001063
20:28:00	0.00001063	0.00001063	0.00001063	0.00001063	2124	0.00001063
20:28:30	0.00001063	0.00001064	0.00001063	0.00001064	1380	0.00001064
20:29:00	0.00001064	0.00001064	0.00001063	0.00001063	1320	0.00001064
20:29:30	0.00001064	0.00001064	0.00001064	0.00001064	1200	0.00001064
20:30:00	0.00001063	0.00001063	0.00001063	0.00001063	1500	0.00001063
20:30:30	0.00001064	0.00001064	0.00001064	0.00001064	616	0.00001064
20:31:00	0.00001063	0.00001064	0.00001063	0.00001064	1491	0.00001063
20:31:30	0.00001063	0.00001064	0.00001063	0.00001064	2301	0.00001063
20:32:00	0.00001064	0.00001064	0.00001064	0.00001064	1292	0.00001064
20:32:30	0.00001065	0.00001065	0.00001065	0.00001065	1410	0.00001065
20:33:00	0.00001063	0.00001065	0.00001063	0.00001063	1498	0.00001064
20:33:30	0.00001063	0.00001063	0.00001063	0.00001063	900	0.00001063
20:34:00	0.00001063	0.00001063	0.00001063	0.00001063	1261	0.00001063
20:34:30	0.00001063	0.00001063	0.00001063	0.00001063	2414	0.00001063
20:35:00	0.00001063	0.00001063	0.00001063	0.00001063	270	0.00001063
20:35:30	0.00001063	0.00001063	0.00001063	0.00001063	2130	0.00001063
20:36:00	0.00001063	0.00001064	0.00001063	0.00001064	1560	0.00001063
20:36:30	0.00001063	0.00001064	0.00001060	0.00001061	6080	0.00001061
20:37:00	0.00001062	0.00001062	0.00001062	0.00001062	204	0.00001062
20:37:30	0.00001062	0.00001062	0.00001062	0.00001062	483	0.00001062
20:38:00	0.00001060	0.00001062	0.00001059	0.00001059	3566	0.00001061
20:38:30	-
20:39:00	-
20:39:30	-
20:40:00	0.00001059	0.00001059	0.00001059	0.00001059	3596	0.00001059
20:40:30	0.00001059	0.00001059	0.00001059	0.00001059	4035	0.00001059
20:41:00	0.00001059	0.00001059	0.00001059	0.00001059	1379	0.00001059
20:41:30	0.00001059	0.00001059	0.00001059	0.00001059	480	0.00001059
20:42:00	0.00001059	0.00001059	0.00001059	0.00001059	1230	0.00001059
20:42:30	0.00001059	0.00001059	0.00001059	0.00001059	1040	0.00001059
20:43:00	0.00001059	0.00001059	0.00001059	0.00001059	1450	0.00001059
20:43:30	-
20:44:00	0.00001060	0.00001060	0.00001059	0.00001059	4379	0.00001060
20:44:30	0.00001060	0.00001079	0.00001059	0.00001059	1621	0.00001060
20:45:00	0.00001059	0.00001060	0.00001059	0.00001059	1673	0.00001059
20:45:30	0.00001059	0.00001060	0.00001059	0.00001059	1207	0.00001059
20:46:00	0.00001059	0.00001059	0.00001059	0.00001059	1139	0.00001059
20:46:30	0.00001059	0.00001060	0.00001059	0.00001060	1681	0.00001059
20:47:00	0.00001060	0.00001061	0.00001060	0.00001061	1080	0.00001060
20:47:30	0.00001059	0.00001062	0.00001059	0.00001059	2100	0.00001060
20:48:00	0.00001059	0.00001059	0.00001059	0.00001059	1500	0.00001059
20:48:30	0.00001060	0.00001060	0.00001060	0.00001060	1200	0.00001060
20:49:00	0.00001060	0.00001077	0.00001059	0.00001060	2004	0.00001062
20:49:30	0.00001061	0.00001061	0.00001059	0.00001059	1443	0.00001060
20:50:00	0.00001060	0.00001060	0.00001060	0.00001060	1336	0.00001060
20:50:30	0.00001060	0.00001061	0.00001060	0.00001061	2021	0.00001060
20:51:00	0.00001059	0.00001059	0.00001059	0.00001059	1064	0.00001059
20:51:30	0.00001059	0.00001076	0.00001059	0.00001059	1664	0.00001061
20:52:00	0.00001059	0.00001060	0.00001059	0.00001060	610	0.00001059
20:52:30	0.00001059	0.00001060	0.00001059	0.00001059	729	0.00001059
20:53:00	0.00001059	0.00001059	0.00001059	0.00001059	1500	0.00001059
20:53:30	0.00001060	0.00001060	0.00001059	0.00001059	1586	0.00001060
20:54:00	0.00001059	0.00001059	0.00001059	0.00001059	600	0.00001059
20:54:30	0.00001060	0.00001060	0.00001059	0.00001059	4140	0.00001060
20:55:00	0.00001059	0.00001079	0.00001059	0.00001061	1300	0.00001060
20:55:30	0.00001061	0.00001062	0.00001061	0.00001062	1200	0.00001061
20:56:00	0.00001059	0.00001059	0.00001059	0.00001059	1500	0.00001059
20:56:30	0.00001060	0.00001062	0.00001060	0.00001060	1700	0.00001060
20:57:00	0.00001061	0.00001062	0.00001061	0.00001062	960	0.00001061
20:57:30	0.00001059	0.00001059	0.00001059	0.00001059	600	0.00001059
20:58:00	0.00001059	0.00001062	0.00001059	0.00001059	1740	0.00001060
20:58:30	0.00001059	0.00001060	0.00001059	0.00001060	1110	0.00001060
20:59:00	0.00001060	0.00001060	0.00001060	0.00001060	990	0.00001060
20:59:30	-
21:00:00	-
21:00:30	-
21:01:00	-
21:01:30	0.00001060	0.00001061	0.00001060	0.00001060	7620	0.00001060
21:02:00	0.00001060	0.00001061	0.00001060	0.00001060	1644	0.00001060
21:02:30	0.00001060	0.00001061	0.00001060	0.00001061	1536	0.00001060
21:03:00	0.00001060	0.00001060	0.00001060	0.00001060	300	0.00001060
21:03:30	0.00001060	0.00001061	0.00001060	0.00001060	878	0.00001060
21:04:00	-
21:04:30	-
21:05:00	-
21:05:30	-
21:06:00	-
21:06:30	0.00001060	0.00001079	0.00001060	0.00001062	8115	0.00001063
21:07:00	0.00001062	0.00001063	0.00001062	0.00001063	1498	0.00001063
21:07:30	0.00001060	0.00001063	0.00001060	0.00001061	1766	0.00001061
21:08:00	0.00001062	0.00001063	0.00001062	0.00001063	1294	0.00001062
21:08:30	0.00001063	0.00001063	0.00001063	0.00001063	540	0.00001063
21:09:00	0.00001060	0.00001060	0.00001060	0.00001060	1200	0.00001060
21:09:30	-
21:10:00	0.00001060	0.00001061	0.00001060	0.00001061	3300	0.00001060
21:10:30	0.00001060	0.00001060	0.00001060	0.00001060	300	0.00001060
21:11:00	-
21:11:30	-
21:12:00	-
21:12:30	-
21:13:00	-
21:13:30	-
21:14:00	-
21:14:30	-
21:15:00	0.00001060	0.00001060	0.00001060	0.00001060	6660	0.00001060
21:15:30	0.00001060	0.00001060	0.00001060	0.00001060	1440	0.00001060
21:16:00	-
21:16:30	0.00001060	0.00001060	0.00001060	0.00001060	660	0.00001060
21:17:00	-
21:17:30	-
21:18:00	-
21:18:30	-
21:19:00	-
21:19:30	-
21:20:00	0.00001060	0.00001060	0.00001060	0.00001060	966	0.00001060
21:20:30	-
21:21:00	0.00001060	0.00001060	0.00001060	0.00001060	386	0.00001060
21:21:30	0.00001060	0.00001060	0.00001060	0.00001060	4502	0.00001060
21:22:00	0.00001060	0.00001060	0.00001060	0.00001060	2207	0.00001060
21:22:30	0.00001060	0.00001060	0.00001060	0.00001060	6	0.00001060
21:23:00	-
21:23:30	0.00001060	0.00001060	0.00001060	0.00001060	3953	0.00001060
21:24:00	0.00001060	0.00001060	0.00001060	0.00001060	1320	0.00001060
21:24:30	-
21:25:00	-
21:25:30	0.00001060	0.00001060	0.00001060	0.00001060	1323	0.00001060
21:26:00	0.00001060	0.00001060	0.00001060	0.00001060	327	0.00001060
21:26:30	-
21:27:00	-
21:27:30	0.00001060	0.00001060	0.00001060	0.00001060	4804	0.00001060
21:28:00	0.00001060	0.00001060	0.00001060	0.00001060	1496	0.00001060
21:28:30	0.00001060	0.00001060	0.00001060	0.00001060	100	0.00001060
21:29:00	0.00001060	0.00001060	0.00001060	0.00001060	4310	0.00001060
21:29:30	0.00001060	0.00001079	0.00001060	0.00001061	1560	0.00001061
21:30:00	0.00001061	0.00001061	0.00001061	0.00001061	1290	0.00001061
21:30:30	-
21:31:00	-
21:31:30	0.00001061	0.00001061	0.00001061	0.00001061	2054	0.00001061
21:32:00	0.00001061	0.00001061	0.00001061	0.00001061	3856	0.00001061
21:32:30	0.00001061	0.00001061	0.00001061	0.00001061	1290	0.00001061
21:33:00	0.00001061	0.00001061	0.00001061	0.00001061	1200	0.00001061
21:33:30	0.00001061	0.00001062	0.00001061	0.00001062	1500	0.00001062
21:34:00	0.00001061	0.00001062	0.00001061	0.00001062	697	0.00001062
21:34:30	-
21:35:00	0.00001061	0.00001061	0.00001061	0.00001061	1831	0.00001061
21:35:30	0.00001061	0.00001061	0.00001061	0.00001061	3569	0.00001061
21:36:00	0.00001061	0.00001061	0.00001061	0.00001061	1500	0.00001061
21:36:30	0.00001062	0.00001062	0.00001062	0.00001062	1200	0.00001062
21:37:00	0.00001061	0.00001061	0.00001061	0.00001061	150	0.00001061
21:37:30	0.00001061	0.00001062	0.00001061	0.00001062	1950	0.00001061
21:38:00	0.00001061	0.00001062	0.00001061	0.00001061	1800	0.00001061
21:38:30	0.00001061	0.00001062	0.00001061	0.00001062	1200	0.00001062
21:39:00	0.00001062	0.00001062	0.00001062	0.00001062	1052	0.00001062
21:39:30	0.00001062	0.00001063	0.00001061	0.00001063	1948	0.00001062
21:40:00	0.00001063	0.00001079	0.00001063	0.00001079	1920	0.00001067
21:40:30	0.00001064	0.00001064	0.00001063	0.00001063	1275	0.00001063
21:41:00	0.00001063	0.00001064	0.00001063	0.00001063	1335	0.00001064
21:41:30	0.00001063	0.00001063	0.00001063	0.00001063	90	0.00001063
21:42:00	-
21:42:30	-
21:43:00	-
21:43:30	-
21:44:00	-
21:44:30	-
21:45:00	-
21:45:30	-
21:46:00	-
21:46:30	-
21:47:00	-
21:47:30	-
21:48:00	-
21:48:30	-
21:49:00	-
21:49:30	-
21:50:00	-
21:50:30	0.00001062	0.00001062	0.00001062	0.00001062	330	0.00001062
21:51:00	-
21:51:30	-
21:52:00	-
21:52:30	-
21:53:00	-
21:53:30	-
21:54:00	0.00001060	0.00001060	0.00001060	0.00001060	299	0.00001060
21:54:30	0.00001060	0.00001060	0.00001058	0.00001058	356	0.00001059
21:55:00	-
21:55:30	-
21:56:00	-
21:56:30	-
21:57:00	-
21:57:30	-
21:58:00	-
21:58:30	-
21:59:00	-
21:59:30	-
22:00:00	-
22:00:30	0.00001056	0.00001056	0.00001056	0.00001056	890	0.00001056
22:01:00	-
22:01:30	0.00001056	0.00001056	0.00001056	0.00001056	363	0.00001056
22:02:00	0.00001056	0.00001056	0.00001056	0.00001056	629	0.00001056
22:02:30	-
22:03:00	-
22:03:30	-
22:04:00	-
22:04:30	-
22:05:00	-
22:05:30	-
22:06:00	-
22:06:30	-
22:07:00	-
22:07:30	-
22:08:00	-
22:08:30	0.00001055	0.00001055	0.00001055	0.00001055	109	0.00001055
22:09:00	-
22:09:30	0.00001053	0.00001053	0.00001053	0.00001053	1951	0.00001053
22:10:00	0.00001053	0.00001053	0.00001053	0.00001053	3359	0.00001053
22:10:30	0.00001053	0.00001053	0.00001053	0.00001053	1502	0.00001053
22:11:00	0.00001053	0.00001054	0.00001053	0.00001054	1153	0.00001054
22:11:30	-
22:12:00	-
22:12:30	-
22:13:00	-
22:13:30	0.00001054	0.00001054	0.00001054	0.00001054	3153	0.00001054
22:14:00	0.00001054	0.00001054	0.00001053	0.00001053	1287	0.00001053
22:14:30	0.00001053	0.00001053	0.00001053	0.00001053	600	0.00001053
22:15:00	0.00001053	0.00001053	0.00001053	0.00001053	600	0.00001053
22:15:30	0.00001053	0.00001054	0.00001053	0.00001054	4500	0.00001054
22:16:00	0.00001053	0.00001053	0.00001053	0.00001053	100	0.00001053
22:16:30	-
22:17:00	0.00001053	0.00001053	0.00001053	0.00001053	16	0.00001053
22:17:30	-
22:18:00	-
22:18:30	0.00001053	0.00001053	0.00001053	0.00001053	2840	0.00001053
22:19:00	0.00001053	0.00001053	0.00001053	0.00001053	588	0.00001053
22:19:30	0.00001053	0.00001053	0.00001053	0.00001053	4360	0.00001053
22:20:00	0.00001053	0.00001053	0.00001053	0.00001053	530	0.00001053
22:20:30	-
22:21:00	-
22:21:30	0.00001053	0.00001053	0.00001053	0.00001053	2836	0.00001053
22:22:00	0.00001053	0.00001053	0.00001053	0.00001053	4954	0.00001053
22:22:30	-
22:23:00	0.00001053	0.00001053	0.00001053	0.00001053	244	0.00001053
22:23:30	0.00001053	0.00001053	0.00001053	0.00001053	12	0.00001053
22:24:00	0.00001053	0.00001053	0.00001053	0.00001053	2838	0.00001053
22:24:30	0.00001053	0.00001053	0.00001053	0.00001053	477	0.00001053
22:25:00	-
22:25:30	-
22:26:00	-
22:26:30	0.00001053	0.00001053	0.00001053	0.00001053	429	0.00001053
22:27:00	0.00001053	0.00001053	0.00001053	0.00001053	386	0.00001053
22:27:30	0.00001053	0.00001053	0.00001053	0.00001053	660	0.00001053
22:28:00	0.00001053	0.00001053	0.00001053	0.00001053	281	0.00001053
22:28:30	0.00001052	0.00001052	0.00001052	0.00001052	4	0.00001052
22:29:00	0.00001053	0.00001053	0.00001053	0.00001053	1327	0.00001053
22:29:30	-
22:30:00	-
22:30:30	-
22:31:00	-
22:31:30	-
22:32:00	-
22:32:30	0.00001053	0.00001053	0.00001053	0.00001053	3783	0.00001053
22:33:00	0.00001053	0.00001056	0.00001053	0.00001055	5237	0.00001054
22:33:30	0.00001055	0.00001055	0.00001053	0.00001055	1680	0.00001055
22:34:00	0.00001053	0.00001053	0.00001053	0.00001053	1141	0.00001053
22:34:30	0.00001053	0.00001053	0.00001053	0.00001053	959	0.00001053
22:35:00	0.00001053	0.00001053	0.00001053	0.00001053	637	0.00001053
22:35:30	-
22:36:00	0.00001053	0.00001053	0.00001053	0.00001053	152	0.00001053
22:36:30	-
22:37:00	0.00001053	0.00001053	0.00001053	0.00001053	1437	0.00001053
22:37:30	0.00001053	0.00001053	0.00001053	0.00001053	6003	0.00001053
22:38:00	0.00001053	0.00001053	0.00001053	0.00001053	1020	0.00001053
22:38:30	0.00001053	0.00001054	0.00001053	0.00001053	1982	0.00001053
22:39:00	0.00001053	0.00001053	0.00001053	0.00001053	360	0.00001053
22:39:30	-
22:40:00	0.00001053	0.00001053	0.00001053	0.00001053	939	0.00001053
22:40:30	-
22:41:00	-
22:41:30	-
22:42:00	-
22:42:30	-
22:43:00	0.00001053	0.00001053	0.00001053	0.00001053	6450	0.00001053
22:43:30	0.00001053	0.00001053	0.00001045	0.00001053	1050	0.00001051
22:44:00	0.00001054	0.00001055	0.00001054	0.00001055	900	0.00001055
22:44:30	-
22:45:00	-
22:45:30	-
22:46:00	-
22:46:30	-
22:47:00	-
22:47:30	-
22:48:00	-
22:48:30	-
22:49:00	-
22:49:30	-
22:50:00	-
22:50:30	-
22:51:00	-
22:51:30	-
22:52:00	-
22:52:30	-
22:53:00	-
22:53:30	-
22:54:00	-
22:54:30	-
22:55:00	-
22:55:30	-
22:56:00	-
22:56:30	-
22:57:00	-
22:57:30	-
22:58:00	-
22:58:30	-
22:59:00	-
22:59:30	-
23:00:00	-
23:00:30	-
23:01:00	-
23:01:30	-
23:02:00	-
23:02:30	-
23:03:00	-
23:03:30	-
23:04:00	-
23:04:30	-
23:05:00	-
23:05:30	-
23:06:00	-
23:06:30	-
23:07:00	-
23:07:30	-
23:08:00	-
23:08:30	-
23:09:00	-
23:09:30	-
23:10:00	-
23:10:30	-
23:11:00	-
23:11:30	-
23:12:00	-
23:12:30	-
23:13:00	-
23:13:30	-
23:14:00	-
23:14:30	-
23:15:00	-
23:15:30	-
23:16:00	-
23:16:30	-
23:17:00	-
23:17:30	-
23:18:00	-
23:18:30	-
23:19:00	-
23:19:30	-
23:20:00	-
23:20:30	-
23:21:00	-
23:21:30	-
23:22:00	-
23:22:30	-
23:23:00	-
23:23:30	-
23:24:00	-
23:24:30	-
23:25:00	-
23:25:30	-
23:26:00	-
23:26:30	-
23:27:00	-
23:27:30	-
23:28:00	-
23:28:30	-
23:29:00	-
23:29:30	-
23:30:00	-
23:30:30	-
23:31:00	-
23:31:30	-
23:32:00	-
23:32:30	-
23:33:00	-
23:33:30	-
23:34:00	-
23:34:30	-
23:35:00	-
23:35:30	-
23:36:00	-
23:36:30	-
23:37:00	-
23:37:30	-
23:38:00	-
23:38:30	-
23:39:00	-
23:39:30	-
23:40:00	-
23:40:30	-
23:41:00	-
23:41:30	-
23:42:00	-
23:42:30	-
23:43:00	-
23:43:30	-
23:44:00	-
23:44:30	-
23:45:00	-
23:45:30	-
23:46:00	-
23:46:30	-
23:47:00	-
23:47:30	-
23:48:00	-
23:48:30	-
23:49:00	-
23:49:30	-
23:50:00	-
23:50:30	-
23:51:00	-
23:51:30	-
23:52:00	-
23:52:30	-
23:53:00	-
23:53:30	-
23:54:00	-
23:54:30	-
23:55:00	-
23:55:30	-
23:56:00	-
23:56:30	-
23:57:00	-
23:57:30	-
23:58:00	-
23:58:30	-
23:59:00	-
23:59:30	-

データのダウンロードページへ

暗号資産価格データベース

2019年06月05日Zaif:XEM/BTC

マーケット/通貨ペア

2019年06月05日
Zaif:XEM/BTC