2019年06月05日
Zaif:XEM/BTC
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | - |
| 00:03:00 | - |
| 00:06:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 9900 | 0.00001068 |
| 00:09:00 | 0.00001068 | 0.00001069 | 0.00001068 | 0.00001069 | 1800 | 0.00001068 |
| 00:12:00 | - |
| 00:15:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 2808 | 0.00001068 |
| 00:18:00 | - |
| 00:21:00 | - |
| 00:24:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 4137 | 0.00001068 |
| 00:27:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 8599 | 0.00001068 |
| 00:30:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 8700 | 0.00001068 |
| 00:33:00 | - |
| 00:36:00 | 0.00001068 | 0.00001070 | 0.00001068 | 0.00001070 | 8698 | 0.00001068 |
| 00:39:00 | 0.00001070 | 0.00001070 | 0.00001068 | 0.00001068 | 5399 | 0.00001069 |
| 00:42:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 4496 | 0.00001068 |
| 00:45:00 | 0.00001068 | 0.00001069 | 0.00001068 | 0.00001069 | 13800 | 0.00001068 |
| 00:48:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 8700 | 0.00001068 |
| 00:51:00 | 0.00001068 | 0.00001080 | 0.00001068 | 0.00001080 | 7031 | 0.00001069 |
| 00:54:00 | 0.00001069 | 0.00001071 | 0.00001069 | 0.00001069 | 8874 | 0.00001069 |
| 00:57:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 5550 | 0.00001069 |
| 01:00:00 | 0.00001069 | 0.00001070 | 0.00001069 | 0.00001069 | 10704 | 0.00001069 |
| 01:03:00 | 0.00001069 | 0.00001080 | 0.00001069 | 0.00001069 | 5762 | 0.00001070 |
| 01:06:00 | - |
| 01:09:00 | - |
| 01:12:00 | - |
| 01:15:00 | - |
| 01:18:00 | - |
| 01:21:00 | - |
| 01:24:00 | - |
| 01:27:00 | - |
| 01:30:00 | - |
| 01:33:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 1553 | 0.00001069 |
| 01:36:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 8550 | 0.00001069 |
| 01:39:00 | 0.00001068 | 0.00001068 | 0.00001067 | 0.00001067 | 36191 | 0.00001067 |
| 01:42:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 5221 | 0.00001067 |
| 01:45:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 5268 | 0.00001067 |
| 01:48:00 | 0.00001065 | 0.00001065 | 0.00001064 | 0.00001065 | 610 | 0.00001065 |
| 01:51:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 142 | 0.00001064 |
| 01:54:00 | - |
| 01:57:00 | - |
| 02:00:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 60 | 0.00001062 |
| 02:03:00 | - |
| 02:06:00 | - |
| 02:09:00 | - |
| 02:12:00 | 0.00001062 | 0.00001079 | 0.00001062 | 0.00001062 | 12984 | 0.00001064 |
| 02:15:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001062 | 8511 | 0.00001062 |
| 02:18:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001063 | 8517 | 0.00001062 |
| 02:21:00 | 0.00001063 | 0.00001065 | 0.00001063 | 0.00001064 | 8823 | 0.00001064 |
| 02:24:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 600 | 0.00001064 |
| 02:27:00 | - |
| 02:30:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 6000 | 0.00001064 |
| 02:33:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 473 | 0.00001063 |
| 02:36:00 | 0.00001062 | 0.00001077 | 0.00001062 | 0.00001062 | 10937 | 0.00001063 |
| 02:39:00 | 0.00001062 | 0.00001077 | 0.00001062 | 0.00001063 | 6243 | 0.00001063 |
| 02:42:00 | 0.00001062 | 0.00001079 | 0.00001062 | 0.00001062 | 3780 | 0.00001063 |
| 02:45:00 | 0.00001063 | 0.00001080 | 0.00001062 | 0.00001068 | 6301 | 0.00001065 |
| 02:48:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 500 | 0.00001068 |
| 02:51:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 11875 | 0.00001069 |
| 02:54:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2160 | 0.00001069 |
| 02:57:00 | - |
| 03:00:00 | 0.00001069 | 0.00001069 | 0.00001062 | 0.00001064 | 15527 | 0.00001068 |
| 03:03:00 | 0.00001062 | 0.00001064 | 0.00001062 | 0.00001062 | 4939 | 0.00001062 |
| 03:06:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001063 | 11330 | 0.00001062 |
| 03:09:00 | 0.00001063 | 0.00001084 | 0.00001062 | 0.00001073 | 34817 | 0.00001078 |
| 03:12:00 | 0.00001073 | 0.00001085 | 0.00001072 | 0.00001075 | 14893 | 0.00001076 |
| 03:15:00 | 0.00001076 | 0.00001076 | 0.00001072 | 0.00001072 | 9567 | 0.00001075 |
| 03:18:00 | 0.00001072 | 0.00001074 | 0.00001072 | 0.00001072 | 7601 | 0.00001072 |
| 03:21:00 | 0.00001072 | 0.00001073 | 0.00001072 | 0.00001072 | 9111 | 0.00001072 |
| 03:24:00 | 0.00001072 | 0.00001084 | 0.00001072 | 0.00001073 | 10596 | 0.00001074 |
| 03:27:00 | 0.00001073 | 0.00001074 | 0.00001072 | 0.00001074 | 5100 | 0.00001072 |
| 03:30:00 | 0.00001072 | 0.00001074 | 0.00001072 | 0.00001072 | 11520 | 0.00001072 |
| 03:33:00 | 0.00001072 | 0.00001072 | 0.00001072 | 0.00001072 | 5200 | 0.00001072 |
| 03:36:00 | 0.00001071 | 0.00001072 | 0.00001071 | 0.00001071 | 8914 | 0.00001072 |
| 03:39:00 | 0.00001071 | 0.00001072 | 0.00001071 | 0.00001071 | 9000 | 0.00001071 |
| 03:42:00 | 0.00001071 | 0.00001075 | 0.00001070 | 0.00001070 | 7891 | 0.00001072 |
| 03:45:00 | - |
| 03:48:00 | - |
| 03:51:00 | - |
| 03:54:00 | 0.00001070 | 0.00001070 | 0.00001068 | 0.00001068 | 150 | 0.00001070 |
| 03:57:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 1194 | 0.00001069 |
| 04:00:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 499 | 0.00001068 |
| 04:03:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 1596 | 0.00001068 |
| 04:06:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 9657 | 0.00001068 |
| 04:09:00 | 0.00001068 | 0.00001084 | 0.00001068 | 0.00001069 | 29168 | 0.00001069 |
| 04:12:00 | 0.00001069 | 0.00001069 | 0.00001062 | 0.00001062 | 345 | 0.00001066 |
| 04:15:00 | 0.00001062 | 0.00001069 | 0.00001062 | 0.00001063 | 48561 | 0.00001067 |
| 04:18:00 | 0.00001063 | 0.00001064 | 0.00001062 | 0.00001062 | 5172 | 0.00001063 |
| 04:21:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 1926 | 0.00001062 |
| 04:24:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 7567 | 0.00001062 |
| 04:27:00 | 0.00001061 | 0.00001061 | 0.00001059 | 0.00001059 | 1157 | 0.00001060 |
| 04:30:00 | 0.00001059 | 0.00001062 | 0.00001058 | 0.00001062 | 12199 | 0.00001059 |
| 04:33:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 1142 | 0.00001060 |
| 04:36:00 | 0.00001060 | 0.00001070 | 0.00001060 | 0.00001060 | 9376 | 0.00001062 |
| 04:39:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001060 | 9331 | 0.00001060 |
| 04:42:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001060 | 5101 | 0.00001060 |
| 04:45:00 | - |
| 04:48:00 | 0.00001060 | 0.00001060 | 0.00001057 | 0.00001057 | 9261 | 0.00001059 |
| 04:51:00 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 899 | 0.00001057 |
| 04:54:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 500 | 0.00001056 |
| 04:57:00 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 345 | 0.00001057 |
| 05:00:00 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 151 | 0.00001057 |
| 05:03:00 | 0.00001057 | 0.00001058 | 0.00001057 | 0.00001058 | 11415 | 0.00001057 |
| 05:06:00 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 299 | 0.00001057 |
| 05:09:00 | 0.00001057 | 0.00001057 | 0.00001056 | 0.00001056 | 3 | 0.00001056 |
| 05:12:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 15816 | 0.00001056 |
| 05:15:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 6144 | 0.00001056 |
| 05:18:00 | - |
| 05:21:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 250 | 0.00001056 |
| 05:24:00 | - |
| 05:27:00 | 0.00001055 | 0.00001055 | 0.00001054 | 0.00001054 | 498 | 0.00001055 |
| 05:30:00 | - |
| 05:33:00 | 0.00001052 | 0.00001052 | 0.00001044 | 0.00001044 | 133496 | 0.00001045 |
| 05:36:00 | - |
| 05:39:00 | - |
| 05:42:00 | - |
| 05:45:00 | - |
| 05:48:00 | - |
| 05:51:00 | - |
| 05:54:00 | - |
| 05:57:00 | - |
| 06:00:00 | - |
| 06:03:00 | - |
| 06:06:00 | - |
| 06:09:00 | - |
| 06:12:00 | - |
| 06:15:00 | - |
| 06:18:00 | - |
| 06:21:00 | - |
| 06:24:00 | - |
| 06:27:00 | - |
| 06:30:00 | - |
| 06:33:00 | - |
| 06:36:00 | - |
| 06:39:00 | - |
| 06:42:00 | - |
| 06:45:00 | - |
| 06:48:00 | - |
| 06:51:00 | - |
| 06:54:00 | - |
| 06:57:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 1800 | 0.00001053 |
| 07:00:00 | 0.00001053 | 0.00001066 | 0.00001053 | 0.00001054 | 7800 | 0.00001054 |
| 07:03:00 | 0.00001054 | 0.00001054 | 0.00001054 | 0.00001054 | 6368 | 0.00001054 |
| 07:06:00 | 0.00001054 | 0.00001070 | 0.00001054 | 0.00001054 | 14403 | 0.00001058 |
| 07:09:00 | 0.00001054 | 0.00001057 | 0.00001054 | 0.00001055 | 7740 | 0.00001055 |
| 07:12:00 | 0.00001055 | 0.00001057 | 0.00001055 | 0.00001055 | 7852 | 0.00001055 |
| 07:15:00 | 0.00001055 | 0.00001057 | 0.00001055 | 0.00001057 | 9308 | 0.00001055 |
| 07:18:00 | 0.00001058 | 0.00001060 | 0.00001056 | 0.00001060 | 8390 | 0.00001058 |
| 07:21:00 | 0.00001060 | 0.00001069 | 0.00001060 | 0.00001060 | 5472 | 0.00001061 |
| 07:24:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001060 | 10586 | 0.00001060 |
| 07:27:00 | 0.00001060 | 0.00001063 | 0.00001060 | 0.00001062 | 7297 | 0.00001062 |
| 07:30:00 | 0.00001062 | 0.00001065 | 0.00001062 | 0.00001063 | 10737 | 0.00001063 |
| 07:33:00 | 0.00001063 | 0.00001071 | 0.00001060 | 0.00001066 | 8940 | 0.00001064 |
| 07:36:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001062 | 7093 | 0.00001062 |
| 07:39:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 9759 | 0.00001062 |
| 07:42:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 5148 | 0.00001062 |
| 07:45:00 | 0.00001062 | 0.00001071 | 0.00001062 | 0.00001064 | 12376 | 0.00001063 |
| 07:48:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001065 | 6002 | 0.00001064 |
| 07:51:00 | - |
| 07:54:00 | 0.00001064 | 0.00001065 | 0.00001059 | 0.00001063 | 12900 | 0.00001063 |
| 07:57:00 | 0.00001063 | 0.00001066 | 0.00001060 | 0.00001066 | 8850 | 0.00001064 |
| 08:00:00 | 0.00001066 | 0.00001067 | 0.00001064 | 0.00001064 | 8500 | 0.00001065 |
| 08:03:00 | 0.00001064 | 0.00001071 | 0.00001064 | 0.00001065 | 9481 | 0.00001065 |
| 08:06:00 | 0.00001065 | 0.00001071 | 0.00001064 | 0.00001064 | 7752 | 0.00001065 |
| 08:09:00 | 0.00001064 | 0.00001066 | 0.00001064 | 0.00001064 | 7728 | 0.00001064 |
| 08:12:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001065 | 6808 | 0.00001064 |
| 08:15:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 7462 | 0.00001065 |
| 08:18:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 6807 | 0.00001065 |
| 08:21:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 4934 | 0.00001065 |
| 08:24:00 | 0.00001064 | 0.00001064 | 0.00001059 | 0.00001063 | 2648 | 0.00001063 |
| 08:27:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 1874 | 0.00001059 |
| 08:30:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 1000 | 0.00001059 |
| 08:33:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 3209 | 0.00001059 |
| 08:36:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 9991 | 0.00001059 |
| 08:39:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001061 | 10375 | 0.00001060 |
| 08:42:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 1245 | 0.00001060 |
| 08:45:00 | - |
| 08:48:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 10200 | 0.00001061 |
| 08:51:00 | 0.00001062 | 0.00001071 | 0.00001059 | 0.00001060 | 5735 | 0.00001061 |
| 08:54:00 | 0.00001059 | 0.00001061 | 0.00001059 | 0.00001061 | 10899 | 0.00001060 |
| 08:57:00 | 0.00001061 | 0.00001062 | 0.00001059 | 0.00001060 | 8493 | 0.00001060 |
| 09:00:00 | 0.00001060 | 0.00001062 | 0.00001059 | 0.00001059 | 8490 | 0.00001059 |
| 09:03:00 | 0.00001060 | 0.00001063 | 0.00001059 | 0.00001059 | 8185 | 0.00001060 |
| 09:06:00 | 0.00001059 | 0.00001071 | 0.00001059 | 0.00001064 | 9748 | 0.00001062 |
| 09:09:00 | 0.00001064 | 0.00001067 | 0.00001064 | 0.00001065 | 6693 | 0.00001065 |
| 09:12:00 | 0.00001065 | 0.00001067 | 0.00001065 | 0.00001066 | 11277 | 0.00001066 |
| 09:15:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001067 | 8100 | 0.00001066 |
| 09:18:00 | 0.00001066 | 0.00001068 | 0.00001066 | 0.00001068 | 8400 | 0.00001066 |
| 09:21:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001066 | 2313 | 0.00001066 |
| 09:24:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001067 | 13317 | 0.00001066 |
| 09:27:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001066 | 6690 | 0.00001066 |
| 09:30:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 8700 | 0.00001066 |
| 09:33:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001066 | 9478 | 0.00001066 |
| 09:36:00 | 0.00001066 | 0.00001082 | 0.00001066 | 0.00001079 | 24163 | 0.00001078 |
| 09:39:00 | 0.00001079 | 0.00001092 | 0.00001072 | 0.00001086 | 16562 | 0.00001084 |
| 09:42:00 | 0.00001086 | 0.00001087 | 0.00001073 | 0.00001075 | 12475 | 0.00001083 |
| 09:45:00 | 0.00001075 | 0.00001076 | 0.00001073 | 0.00001074 | 6001 | 0.00001074 |
| 09:48:00 | - |
| 09:51:00 | 0.00001073 | 0.00001074 | 0.00001072 | 0.00001072 | 23198 | 0.00001073 |
| 09:54:00 | 0.00001072 | 0.00001073 | 0.00001072 | 0.00001072 | 4972 | 0.00001072 |
| 09:57:00 | 0.00001072 | 0.00001072 | 0.00001072 | 0.00001072 | 10668 | 0.00001072 |
| 10:00:00 | 0.00001072 | 0.00001073 | 0.00001069 | 0.00001072 | 8213 | 0.00001072 |
| 10:03:00 | 0.00001073 | 0.00001073 | 0.00001069 | 0.00001073 | 10740 | 0.00001072 |
| 10:06:00 | 0.00001069 | 0.00001091 | 0.00001069 | 0.00001091 | 9954 | 0.00001071 |
| 10:09:00 | 0.00001069 | 0.00001091 | 0.00001069 | 0.00001070 | 8706 | 0.00001070 |
| 10:12:00 | 0.00001069 | 0.00001072 | 0.00001069 | 0.00001070 | 9105 | 0.00001069 |
| 10:15:00 | 0.00001070 | 0.00001070 | 0.00001069 | 0.00001069 | 6549 | 0.00001069 |
| 10:18:00 | 0.00001069 | 0.00001071 | 0.00001069 | 0.00001070 | 8386 | 0.00001069 |
| 10:21:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 210 | 0.00001069 |
| 10:24:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 174 | 0.00001069 |
| 10:27:00 | - |
| 10:30:00 | - |
| 10:33:00 | - |
| 10:36:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 6179 | 0.00001069 |
| 10:39:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 6121 | 0.00001069 |
| 10:42:00 | - |
| 10:45:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2297 | 0.00001069 |
| 10:48:00 | - |
| 10:51:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 327 | 0.00001068 |
| 10:54:00 | 0.00001065 | 0.00001065 | 0.00001053 | 0.00001055 | 1514 | 0.00001056 |
| 10:57:00 | 0.00001056 | 0.00001060 | 0.00001056 | 0.00001060 | 7800 | 0.00001058 |
| 11:00:00 | 0.00001059 | 0.00001062 | 0.00001058 | 0.00001062 | 9900 | 0.00001060 |
| 11:03:00 | 0.00001061 | 0.00001065 | 0.00001061 | 0.00001064 | 8626 | 0.00001063 |
| 11:06:00 | 0.00001064 | 0.00001079 | 0.00001064 | 0.00001064 | 9139 | 0.00001064 |
| 11:09:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 8120 | 0.00001064 |
| 11:12:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 8132 | 0.00001064 |
| 11:15:00 | 0.00001064 | 0.00001086 | 0.00001064 | 0.00001086 | 10921 | 0.00001065 |
| 11:18:00 | 0.00001066 | 0.00001068 | 0.00001064 | 0.00001065 | 7884 | 0.00001065 |
| 11:21:00 | 0.00001066 | 0.00001068 | 0.00001064 | 0.00001064 | 5524 | 0.00001065 |
| 11:24:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 5905 | 0.00001064 |
| 11:27:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 6546 | 0.00001064 |
| 11:30:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 5737 | 0.00001064 |
| 11:33:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 2948 | 0.00001064 |
| 11:36:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 257 | 0.00001064 |
| 11:39:00 | 0.00001064 | 0.00001088 | 0.00001064 | 0.00001064 | 8084 | 0.00001064 |
| 11:42:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 5907 | 0.00001064 |
| 11:45:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 12574 | 0.00001064 |
| 11:48:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001065 | 3022 | 0.00001064 |
| 11:51:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 3772 | 0.00001065 |
| 11:54:00 | 0.00001065 | 0.00001067 | 0.00001065 | 0.00001065 | 12450 | 0.00001065 |
| 11:57:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 9750 | 0.00001065 |
| 12:00:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 5203 | 0.00001065 |
| 12:03:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 11597 | 0.00001065 |
| 12:06:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 4571 | 0.00001065 |
| 12:09:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 5602 | 0.00001065 |
| 12:12:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 2801 | 0.00001065 |
| 12:15:00 | - |
| 12:18:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 2808 | 0.00001065 |
| 12:21:00 | - |
| 12:24:00 | - |
| 12:27:00 | 0.00001065 | 0.00001068 | 0.00001064 | 0.00001068 | 10615 | 0.00001065 |
| 12:30:00 | - |
| 12:33:00 | - |
| 12:36:00 | - |
| 12:39:00 | - |
| 12:42:00 | 0.00001064 | 0.00001064 | 0.00001063 | 0.00001064 | 6718 | 0.00001064 |
| 12:45:00 | - |
| 12:48:00 | 0.00001064 | 0.00001069 | 0.00001064 | 0.00001069 | 10597 | 0.00001065 |
| 12:51:00 | 0.00001069 | 0.00001073 | 0.00001064 | 0.00001066 | 9153 | 0.00001070 |
| 12:54:00 | 0.00001066 | 0.00001088 | 0.00001066 | 0.00001066 | 6932 | 0.00001067 |
| 12:57:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001066 | 7761 | 0.00001066 |
| 13:00:00 | 0.00001066 | 0.00001085 | 0.00001066 | 0.00001066 | 6279 | 0.00001067 |
| 13:03:00 | - |
| 13:06:00 | 0.00001066 | 0.00001086 | 0.00001066 | 0.00001066 | 14100 | 0.00001066 |
| 13:09:00 | 0.00001066 | 0.00001086 | 0.00001066 | 0.00001068 | 9360 | 0.00001067 |
| 13:12:00 | 0.00001068 | 0.00001068 | 0.00001067 | 0.00001067 | 3757 | 0.00001067 |
| 13:15:00 | 0.00001067 | 0.00001067 | 0.00001066 | 0.00001066 | 7791 | 0.00001067 |
| 13:18:00 | 0.00001066 | 0.00001068 | 0.00001066 | 0.00001067 | 7984 | 0.00001066 |
| 13:21:00 | 0.00001066 | 0.00001069 | 0.00001066 | 0.00001067 | 7944 | 0.00001067 |
| 13:24:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 4800 | 0.00001067 |
| 13:27:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 12541 | 0.00001067 |
| 13:30:00 | 0.00001067 | 0.00001068 | 0.00001067 | 0.00001067 | 9303 | 0.00001067 |
| 13:33:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 6345 | 0.00001067 |
| 13:36:00 | 0.00001067 | 0.00001068 | 0.00001067 | 0.00001068 | 10824 | 0.00001067 |
| 13:39:00 | 0.00001067 | 0.00001068 | 0.00001067 | 0.00001068 | 8756 | 0.00001067 |
| 13:42:00 | 0.00001068 | 0.00001089 | 0.00001067 | 0.00001069 | 9568 | 0.00001068 |
| 13:45:00 | 0.00001069 | 0.00001089 | 0.00001067 | 0.00001069 | 5208 | 0.00001070 |
| 13:48:00 | - |
| 13:51:00 | 0.00001069 | 0.00001090 | 0.00001069 | 0.00001069 | 8187 | 0.00001072 |
| 13:54:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2788 | 0.00001069 |
| 13:57:00 | 0.00001069 | 0.00001089 | 0.00001069 | 0.00001069 | 14793 | 0.00001073 |
| 14:00:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2790 | 0.00001069 |
| 14:03:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 8370 | 0.00001069 |
| 14:06:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 10345 | 0.00001069 |
| 14:09:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 10675 | 0.00001069 |
| 14:12:00 | 0.00001069 | 0.00001090 | 0.00001069 | 0.00001071 | 11061 | 0.00001073 |
| 14:15:00 | 0.00001069 | 0.00001090 | 0.00001069 | 0.00001072 | 9462 | 0.00001073 |
| 14:18:00 | 0.00001070 | 0.00001070 | 0.00001070 | 0.00001070 | 5567 | 0.00001070 |
| 14:21:00 | 0.00001070 | 0.00001072 | 0.00001070 | 0.00001072 | 11649 | 0.00001070 |
| 14:24:00 | 0.00001071 | 0.00001090 | 0.00001071 | 0.00001076 | 9876 | 0.00001072 |
| 14:27:00 | 0.00001070 | 0.00001072 | 0.00001070 | 0.00001070 | 7706 | 0.00001071 |
| 14:30:00 | 0.00001070 | 0.00001088 | 0.00001070 | 0.00001071 | 9242 | 0.00001072 |
| 14:33:00 | 0.00001071 | 0.00001074 | 0.00001070 | 0.00001070 | 9240 | 0.00001071 |
| 14:36:00 | 0.00001070 | 0.00001074 | 0.00001070 | 0.00001074 | 8963 | 0.00001071 |
| 14:39:00 | 0.00001071 | 0.00001087 | 0.00001071 | 0.00001072 | 9145 | 0.00001072 |
| 14:42:00 | 0.00001073 | 0.00001087 | 0.00001071 | 0.00001075 | 9472 | 0.00001074 |
| 14:45:00 | 0.00001074 | 0.00001087 | 0.00001074 | 0.00001075 | 7928 | 0.00001076 |
| 14:48:00 | 0.00001075 | 0.00001088 | 0.00001075 | 0.00001077 | 9806 | 0.00001076 |
| 14:51:00 | 0.00001077 | 0.00001077 | 0.00001077 | 0.00001077 | 361 | 0.00001077 |
| 14:54:00 | - |
| 14:57:00 | 0.00001077 | 0.00001077 | 0.00001075 | 0.00001075 | 5275 | 0.00001076 |
| 15:00:00 | 0.00001075 | 0.00001075 | 0.00001075 | 0.00001075 | 4624 | 0.00001075 |
| 15:03:00 | - |
| 15:06:00 | 0.00001075 | 0.00001075 | 0.00001075 | 0.00001075 | 5570 | 0.00001075 |
| 15:09:00 | - |
| 15:12:00 | - |
| 15:15:00 | 0.00001074 | 0.00001074 | 0.00001074 | 0.00001074 | 328 | 0.00001074 |
| 15:18:00 | 0.00001073 | 0.00001073 | 0.00001070 | 0.00001070 | 5850 | 0.00001073 |
| 15:21:00 | 0.00001069 | 0.00001069 | 0.00001066 | 0.00001066 | 6636 | 0.00001066 |
| 15:24:00 | 0.00001066 | 0.00001085 | 0.00001066 | 0.00001085 | 5838 | 0.00001067 |
| 15:27:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 5590 | 0.00001066 |
| 15:30:00 | 0.00001065 | 0.00001065 | 0.00001064 | 0.00001064 | 522 | 0.00001065 |
| 15:33:00 | 0.00001063 | 0.00001063 | 0.00001061 | 0.00001061 | 404 | 0.00001062 |
| 15:36:00 | 0.00001057 | 0.00001057 | 0.00001053 | 0.00001054 | 6117 | 0.00001055 |
| 15:39:00 | 0.00001052 | 0.00001053 | 0.00001052 | 0.00001053 | 124 | 0.00001053 |
| 15:42:00 | - |
| 15:45:00 | 0.00001048 | 0.00001048 | 0.00001045 | 0.00001045 | 10623 | 0.00001045 |
| 15:48:00 | 0.00001045 | 0.00001045 | 0.00001044 | 0.00001044 | 3671 | 0.00001044 |
| 15:51:00 | - |
| 15:54:00 | - |
| 15:57:00 | - |
| 16:00:00 | - |
| 16:03:00 | - |
| 16:06:00 | - |
| 16:09:00 | - |
| 16:12:00 | - |
| 16:15:00 | - |
| 16:18:00 | - |
| 16:21:00 | - |
| 16:24:00 | - |
| 16:27:00 | - |
| 16:30:00 | - |
| 16:33:00 | - |
| 16:36:00 | - |
| 16:39:00 | - |
| 16:42:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 1 | 0.00001067 |
| 16:45:00 | 0.00001058 | 0.00001059 | 0.00001056 | 0.00001059 | 9489 | 0.00001057 |
| 16:48:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 761 | 0.00001059 |
| 16:51:00 | - |
| 16:54:00 | - |
| 16:57:00 | - |
| 17:00:00 | - |
| 17:03:00 | - |
| 17:06:00 | - |
| 17:09:00 | - |
| 17:12:00 | - |
| 17:15:00 | - |
| 17:18:00 | - |
| 17:21:00 | 0.00001068 | 0.00001068 | 0.00001059 | 0.00001059 | 4568 | 0.00001061 |
| 17:24:00 | 0.00001059 | 0.00001065 | 0.00001059 | 0.00001063 | 9720 | 0.00001061 |
| 17:27:00 | 0.00001063 | 0.00001077 | 0.00001059 | 0.00001060 | 8911 | 0.00001061 |
| 17:30:00 | 0.00001060 | 0.00001062 | 0.00001059 | 0.00001059 | 7157 | 0.00001059 |
| 17:33:00 | - |
| 17:36:00 | - |
| 17:39:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7311 | 0.00001059 |
| 17:42:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 3297 | 0.00001059 |
| 17:45:00 | - |
| 17:48:00 | - |
| 17:51:00 | - |
| 17:54:00 | - |
| 17:57:00 | - |
| 18:00:00 | 0.00001059 | 0.00001076 | 0.00001059 | 0.00001076 | 7180 | 0.00001060 |
| 18:03:00 | 0.00001060 | 0.00001060 | 0.00001059 | 0.00001060 | 1702 | 0.00001059 |
| 18:06:00 | - |
| 18:09:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 13492 | 0.00001059 |
| 18:12:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 6600 | 0.00001059 |
| 18:15:00 | 0.00001059 | 0.00001071 | 0.00001059 | 0.00001059 | 10769 | 0.00001060 |
| 18:18:00 | 0.00001059 | 0.00001061 | 0.00001059 | 0.00001059 | 8400 | 0.00001059 |
| 18:21:00 | 0.00001059 | 0.00001075 | 0.00001059 | 0.00001062 | 9153 | 0.00001060 |
| 18:24:00 | 0.00001062 | 0.00001075 | 0.00001061 | 0.00001061 | 9189 | 0.00001062 |
| 18:27:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001062 | 6970 | 0.00001061 |
| 18:30:00 | 0.00001062 | 0.00001075 | 0.00001061 | 0.00001062 | 10341 | 0.00001062 |
| 18:33:00 | 0.00001062 | 0.00001065 | 0.00001061 | 0.00001063 | 8581 | 0.00001063 |
| 18:36:00 | 0.00001063 | 0.00001075 | 0.00001063 | 0.00001075 | 9880 | 0.00001064 |
| 18:39:00 | 0.00001063 | 0.00001066 | 0.00001063 | 0.00001063 | 7854 | 0.00001063 |
| 18:42:00 | 0.00001063 | 0.00001075 | 0.00001063 | 0.00001063 | 9000 | 0.00001064 |
| 18:45:00 | 0.00001063 | 0.00001084 | 0.00001063 | 0.00001064 | 10725 | 0.00001067 |
| 18:48:00 | 0.00001065 | 0.00001066 | 0.00001063 | 0.00001065 | 6412 | 0.00001064 |
| 18:51:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 600 | 0.00001063 |
| 18:54:00 | - |
| 18:57:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 7798 | 0.00001063 |
| 19:00:00 | - |
| 19:03:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001064 | 7200 | 0.00001063 |
| 19:06:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 4207 | 0.00001063 |
| 19:09:00 | - |
| 19:12:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001064 | 8010 | 0.00001063 |
| 19:15:00 | 0.00001063 | 0.00001065 | 0.00001063 | 0.00001063 | 8466 | 0.00001064 |
| 19:18:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 7312 | 0.00001063 |
| 19:21:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001063 | 10162 | 0.00001063 |
| 19:24:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 6876 | 0.00001063 |
| 19:27:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001062 | 7843 | 0.00001062 |
| 19:30:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 6000 | 0.00001062 |
| 19:33:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 5690 | 0.00001062 |
| 19:36:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 7810 | 0.00001062 |
| 19:39:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 3142 | 0.00001062 |
| 19:42:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 10958 | 0.00001062 |
| 19:45:00 | 0.00001062 | 0.00001069 | 0.00001062 | 0.00001069 | 10942 | 0.00001063 |
| 19:48:00 | 0.00001069 | 0.00001079 | 0.00001063 | 0.00001071 | 9180 | 0.00001069 |
| 19:51:00 | 0.00001070 | 0.00001089 | 0.00001068 | 0.00001089 | 8859 | 0.00001070 |
| 19:54:00 | 0.00001069 | 0.00001089 | 0.00001068 | 0.00001068 | 7244 | 0.00001070 |
| 19:57:00 | 0.00001068 | 0.00001088 | 0.00001068 | 0.00001071 | 9594 | 0.00001069 |
| 20:00:00 | 0.00001069 | 0.00001069 | 0.00001062 | 0.00001064 | 4449 | 0.00001063 |
| 20:03:00 | 0.00001062 | 0.00001064 | 0.00001062 | 0.00001064 | 6178 | 0.00001062 |
| 20:06:00 | 0.00001062 | 0.00001072 | 0.00001061 | 0.00001061 | 14357 | 0.00001063 |
| 20:09:00 | 0.00001061 | 0.00001073 | 0.00001060 | 0.00001061 | 13189 | 0.00001061 |
| 20:12:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 5298 | 0.00001061 |
| 20:15:00 | 0.00001061 | 0.00001073 | 0.00001061 | 0.00001061 | 5193 | 0.00001061 |
| 20:18:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 2305 | 0.00001061 |
| 20:21:00 | 0.00001061 | 0.00001063 | 0.00001061 | 0.00001062 | 11721 | 0.00001062 |
| 20:24:00 | 0.00001063 | 0.00001065 | 0.00001061 | 0.00001062 | 8979 | 0.00001062 |
| 20:27:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001064 | 8100 | 0.00001063 |
| 20:30:00 | 0.00001063 | 0.00001065 | 0.00001063 | 0.00001065 | 8610 | 0.00001064 |
| 20:33:00 | 0.00001063 | 0.00001065 | 0.00001063 | 0.00001063 | 8473 | 0.00001063 |
| 20:36:00 | 0.00001063 | 0.00001064 | 0.00001059 | 0.00001059 | 11893 | 0.00001061 |
| 20:39:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 9490 | 0.00001059 |
| 20:42:00 | 0.00001059 | 0.00001079 | 0.00001059 | 0.00001059 | 9720 | 0.00001060 |
| 20:45:00 | 0.00001059 | 0.00001062 | 0.00001059 | 0.00001059 | 8880 | 0.00001059 |
| 20:48:00 | 0.00001059 | 0.00001077 | 0.00001059 | 0.00001061 | 9504 | 0.00001060 |
| 20:51:00 | 0.00001059 | 0.00001076 | 0.00001059 | 0.00001059 | 7153 | 0.00001060 |
| 20:54:00 | 0.00001059 | 0.00001079 | 0.00001059 | 0.00001060 | 10440 | 0.00001060 |
| 20:57:00 | 0.00001061 | 0.00001062 | 0.00001059 | 0.00001060 | 5400 | 0.00001060 |
| 21:00:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001061 | 10800 | 0.00001060 |
| 21:03:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001060 | 1178 | 0.00001060 |
| 21:06:00 | 0.00001060 | 0.00001079 | 0.00001060 | 0.00001063 | 13213 | 0.00001063 |
| 21:09:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001060 | 4800 | 0.00001060 |
| 21:12:00 | - |
| 21:15:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 8760 | 0.00001060 |
| 21:18:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 966 | 0.00001060 |
| 21:21:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 11054 | 0.00001060 |
| 21:24:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 2970 | 0.00001060 |
| 21:27:00 | 0.00001060 | 0.00001079 | 0.00001060 | 0.00001061 | 12270 | 0.00001060 |
| 21:30:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 8490 | 0.00001061 |
| 21:33:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001061 | 8797 | 0.00001061 |
| 21:36:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001062 | 7800 | 0.00001061 |
| 21:39:00 | 0.00001062 | 0.00001079 | 0.00001061 | 0.00001063 | 7620 | 0.00001064 |
| 21:42:00 | - |
| 21:45:00 | - |
| 21:48:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 330 | 0.00001062 |
| 21:51:00 | - |
| 21:54:00 | 0.00001060 | 0.00001060 | 0.00001058 | 0.00001058 | 655 | 0.00001059 |
| 21:57:00 | - |
| 22:00:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 1882 | 0.00001056 |
| 22:03:00 | - |
| 22:06:00 | 0.00001055 | 0.00001055 | 0.00001055 | 0.00001055 | 109 | 0.00001055 |
| 22:09:00 | 0.00001053 | 0.00001054 | 0.00001053 | 0.00001054 | 7965 | 0.00001053 |
| 22:12:00 | 0.00001054 | 0.00001054 | 0.00001053 | 0.00001053 | 5040 | 0.00001054 |
| 22:15:00 | 0.00001053 | 0.00001054 | 0.00001053 | 0.00001053 | 5216 | 0.00001054 |
| 22:18:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 8318 | 0.00001053 |
| 22:21:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 8046 | 0.00001053 |
| 22:24:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 3744 | 0.00001053 |
| 22:27:00 | 0.00001053 | 0.00001053 | 0.00001052 | 0.00001053 | 2658 | 0.00001053 |
| 22:30:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 3783 | 0.00001053 |
| 22:33:00 | 0.00001053 | 0.00001056 | 0.00001053 | 0.00001053 | 9654 | 0.00001054 |
| 22:36:00 | 0.00001053 | 0.00001054 | 0.00001053 | 0.00001053 | 10594 | 0.00001053 |
| 22:39:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 1299 | 0.00001053 |
| 22:42:00 | 0.00001053 | 0.00001055 | 0.00001045 | 0.00001055 | 8400 | 0.00001053 |
| 22:45:00 | - |
| 22:48:00 | - |
| 22:51:00 | - |
| 22:54:00 | - |
| 22:57:00 | - |
| 23:00:00 | - |
| 23:03:00 | - |
| 23:06:00 | - |
| 23:09:00 | - |
| 23:12:00 | - |
| 23:15:00 | - |
| 23:18:00 | - |
| 23:21:00 | - |
| 23:24:00 | - |
| 23:27:00 | - |
| 23:30:00 | - |
| 23:33:00 | - |
| 23:36:00 | - |
| 23:39:00 | - |
| 23:42:00 | - |
| 23:45:00 | - |
| 23:48:00 | - |
| 23:51:00 | - |
| 23:54:00 | - |
| 23:57:00 | - |