暗号資産価格データベース Zaif:XEM/BTC 2019/06/04

2019年06月04日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	0.00001069	0.00001070	0.00001069	0.00001070	7500	0.00001070
00:00:30	-
00:01:00	-
00:01:30	0.00001069	0.00001069	0.00001069	0.00001069	2500	0.00001069
00:02:00	-
00:02:30	-
00:03:00	-
00:03:30	0.00001069	0.00001069	0.00001069	0.00001069	335	0.00001069
00:04:00	-
00:04:30	-
00:05:00	-
00:05:30	0.00001069	0.00001069	0.00001069	0.00001069	6207	0.00001069
00:06:00	0.00001069	0.00001069	0.00001069	0.00001069	3455	0.00001069
00:06:30	0.00001069	0.00001069	0.00001069	0.00001069	3	0.00001069
00:07:00	0.00001069	0.00001069	0.00001069	0.00001069	2500	0.00001069
00:07:30	-
00:08:00	-
00:08:30	0.00001069	0.00001069	0.00001069	0.00001069	2185	0.00001069
00:09:00	-
00:09:30	-
00:10:00	0.00001069	0.00001069	0.00001069	0.00001069	2113	0.00001069
00:10:30	-
00:11:00	0.00001069	0.00001069	0.00001069	0.00001069	846	0.00001069
00:11:30	0.00001069	0.00001069	0.00001069	0.00001069	1832	0.00001069
00:12:00	0.00001069	0.00001069	0.00001069	0.00001069	308	0.00001069
00:12:30	0.00001069	0.00001069	0.00001069	0.00001069	92	0.00001069
00:13:00	-
00:13:30	-
00:14:00	-
00:14:30	0.00001068	0.00001068	0.00001068	0.00001068	193	0.00001068
00:15:00	-
00:15:30	-
00:16:00	-
00:16:30	-
00:17:00	0.00001067	0.00001067	0.00001067	0.00001067	7500	0.00001067
00:17:30	-
00:18:00	0.00001086	0.00001086	0.00001067	0.00001067	2782	0.00001069
00:18:30	-
00:19:00	0.00001067	0.00001067	0.00001067	0.00001067	2500	0.00001067
00:19:30	-
00:20:00	0.00001067	0.00001067	0.00001067	0.00001067	2500	0.00001067
00:20:30	-
00:21:00	0.00001067	0.00001067	0.00001067	0.00001067	2498	0.00001067
00:21:30	0.00001067	0.00001067	0.00001067	0.00001067	2	0.00001067
00:22:00	-
00:22:30	0.00001067	0.00001067	0.00001067	0.00001067	2500	0.00001067
00:23:00	0.00001067	0.00001067	0.00001067	0.00001067	2500	0.00001067
00:23:30	-
00:24:00	0.00001067	0.00001086	0.00001067	0.00001086	3319	0.00001072
00:24:30	-
00:25:00	0.00001067	0.00001067	0.00001067	0.00001067	2500	0.00001067
00:25:30	-
00:26:00	0.00001067	0.00001067	0.00001067	0.00001067	2500	0.00001067
00:26:30	-
00:27:00	0.00001070	0.00001070	0.00001070	0.00001070	2435	0.00001070
00:27:30	0.00001070	0.00001070	0.00001070	0.00001070	65	0.00001070
00:28:00	0.00001070	0.00001092	0.00001070	0.00001082	4831	0.00001079
00:28:30	-
00:29:00	-
00:29:30	-
00:30:00	-
00:30:30	-
00:31:00	-
00:31:30	0.00001073	0.00001073	0.00001073	0.00001073	7492	0.00001073
00:32:00	-
00:32:30	-
00:33:00	-
00:33:30	-
00:34:00	-
00:34:30	-
00:35:00	-
00:35:30	-
00:36:00	-
00:36:30	-
00:37:00	-
00:37:30	-
00:38:00	-
00:38:30	-
00:39:00	-
00:39:30	0.00001073	0.00001073	0.00001073	0.00001073	10000	0.00001073
00:40:00	0.00001074	0.00001074	0.00001074	0.00001074	1501	0.00001074
00:40:30	0.00001074	0.00001074	0.00001074	0.00001074	87	0.00001074
00:41:00	0.00001073	0.00001073	0.00001073	0.00001073	2500	0.00001073
00:41:30	-
00:42:00	0.00001073	0.00001073	0.00001073	0.00001073	2500	0.00001073
00:42:30	-
00:43:00	-
00:43:30	-
00:44:00	-
00:44:30	-
00:45:00	-
00:45:30	-
00:46:00	-
00:46:30	-
00:47:00	-
00:47:30	-
00:48:00	-
00:48:30	-
00:49:00	-
00:49:30	-
00:50:00	-
00:50:30	-
00:51:00	-
00:51:30	-
00:52:00	-
00:52:30	-
00:53:00	-
00:53:30	-
00:54:00	-
00:54:30	-
00:55:00	-
00:55:30	-
00:56:00	-
00:56:30	-
00:57:00	-
00:57:30	-
00:58:00	-
00:58:30	-
00:59:00	-
00:59:30	-
01:00:00	-
01:00:30	-
01:01:00	-
01:01:30	-
01:02:00	-
01:02:30	-
01:03:00	-
01:03:30	-
01:04:00	-
01:04:30	-
01:05:00	-
01:05:30	-
01:06:00	-
01:06:30	-
01:07:00	0.00001072	0.00001072	0.00001072	0.00001072	50	0.00001072
01:07:30	-
01:08:00	0.00001067	0.00001067	0.00001067	0.00001067	5000	0.00001067
01:08:30	-
01:09:00	0.00001067	0.00001067	0.00001067	0.00001067	2500	0.00001067
01:09:30	-
01:10:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
01:10:30	-
01:11:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
01:11:30	-
01:12:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
01:12:30	-
01:13:00	0.00001069	0.00001069	0.00001069	0.00001069	2500	0.00001069
01:13:30	0.00001093	0.00001093	0.00001093	0.00001093	109	0.00001093
01:14:00	0.00001069	0.00001069	0.00001069	0.00001069	2500	0.00001069
01:14:30	-
01:15:00	0.00001069	0.00001069	0.00001069	0.00001069	2500	0.00001069
01:15:30	-
01:16:00	0.00001069	0.00001069	0.00001069	0.00001069	2500	0.00001069
01:16:30	-
01:17:00	0.00001069	0.00001069	0.00001069	0.00001069	2500	0.00001069
01:17:30	-
01:18:00	0.00001069	0.00001069	0.00001069	0.00001069	2500	0.00001069
01:18:30	-
01:19:00	0.00001069	0.00001069	0.00001069	0.00001069	2500	0.00001069
01:19:30	-
01:20:00	0.00001069	0.00001069	0.00001069	0.00001069	2500	0.00001069
01:20:30	-
01:21:00	0.00001070	0.00001070	0.00001070	0.00001070	349	0.00001070
01:21:30	0.00001070	0.00001070	0.00001070	0.00001070	697	0.00001070
01:22:00	-
01:22:30	0.00001069	0.00001070	0.00001069	0.00001070	3948	0.00001069
01:23:00	0.00001070	0.00001070	0.00001070	0.00001070	2499	0.00001070
01:23:30	-
01:24:00	0.00001069	0.00001069	0.00001069	0.00001069	2499	0.00001069
01:24:30	0.00001069	0.00001070	0.00001069	0.00001070	8	0.00001070
01:25:00	0.00001069	0.00001069	0.00001069	0.00001069	2499	0.00001069
01:25:30	0.00001069	0.00001069	0.00001069	0.00001069	1	0.00001069
01:26:00	-
01:26:30	-
01:27:00	-
01:27:30	-
01:28:00	-
01:28:30	-
01:29:00	-
01:29:30	-
01:30:00	0.00001069	0.00001069	0.00001069	0.00001069	3057	0.00001069
01:30:30	0.00001069	0.00001069	0.00001069	0.00001069	1751	0.00001069
01:31:00	0.00001069	0.00001069	0.00001069	0.00001069	8	0.00001069
01:31:30	0.00001069	0.00001090	0.00001069	0.00001090	8076	0.00001070
01:32:00	0.00001069	0.00001069	0.00001069	0.00001069	2416	0.00001069
01:32:30	-
01:33:00	0.00001069	0.00001069	0.00001069	0.00001069	1293	0.00001069
01:33:30	0.00001069	0.00001069	0.00001069	0.00001069	1291	0.00001069
01:34:00	0.00001069	0.00001069	0.00001069	0.00001069	2487	0.00001069
01:34:30	-
01:35:00	-
01:35:30	-
01:36:00	-
01:36:30	-
01:37:00	-
01:37:30	-
01:38:00	0.00001069	0.00001069	0.00001069	0.00001069	2181	0.00001069
01:38:30	-
01:39:00	-
01:39:30	0.00001069	0.00001069	0.00001069	0.00001069	10000	0.00001069
01:40:00	0.00001069	0.00001069	0.00001069	0.00001069	115	0.00001069
01:40:30	-
01:41:00	-
01:41:30	-
01:42:00	0.00001069	0.00001069	0.00001069	0.00001069	1133	0.00001069
01:42:30	-
01:43:00	-
01:43:30	-
01:44:00	-
01:44:30	-
01:45:00	0.00001069	0.00001069	0.00001069	0.00001069	697	0.00001069
01:45:30	-
01:46:00	-
01:46:30	-
01:47:00	-
01:47:30	0.00001069	0.00001069	0.00001069	0.00001069	9999	0.00001069
01:48:00	-
01:48:30	-
01:49:00	-
01:49:30	-
01:50:00	-
01:50:30	-
01:51:00	-
01:51:30	-
01:52:00	-
01:52:30	-
01:53:00	-
01:53:30	-
01:54:00	0.00001069	0.00001069	0.00001069	0.00001069	558	0.00001069
01:54:30	0.00001069	0.00001069	0.00001069	0.00001069	9	0.00001069
01:55:00	-
01:55:30	-
01:56:00	-
01:56:30	0.00001069	0.00001069	0.00001069	0.00001069	7465	0.00001069
01:57:00	-
01:57:30	-
01:58:00	-
01:58:30	-
01:59:00	-
01:59:30	-
02:00:00	-
02:00:30	-
02:01:00	-
02:01:30	-
02:02:00	-
02:02:30	-
02:03:00	-
02:03:30	-
02:04:00	-
02:04:30	0.00001069	0.00001069	0.00001069	0.00001069	10000	0.00001069
02:05:00	0.00001069	0.00001069	0.00001069	0.00001069	2500	0.00001069
02:05:30	-
02:06:00	0.00001069	0.00001069	0.00001069	0.00001069	2500	0.00001069
02:06:30	-
02:07:00	0.00001069	0.00001069	0.00001069	0.00001069	2500	0.00001069
02:07:30	-
02:08:00	0.00001069	0.00001069	0.00001069	0.00001069	2500	0.00001069
02:08:30	-
02:09:00	0.00001069	0.00001069	0.00001069	0.00001069	2500	0.00001069
02:09:30	-
02:10:00	0.00001070	0.00001070	0.00001070	0.00001070	2500	0.00001070
02:10:30	-
02:11:00	0.00001070	0.00001070	0.00001070	0.00001070	2500	0.00001070
02:11:30	-
02:12:00	-
02:12:30	-
02:13:00	0.00001067	0.00001067	0.00001067	0.00001067	2500	0.00001067
02:13:30	-
02:14:00	0.00001067	0.00001067	0.00001067	0.00001067	2500	0.00001067
02:14:30	-
02:15:00	0.00001067	0.00001067	0.00001067	0.00001067	2500	0.00001067
02:15:30	-
02:16:00	0.00001067	0.00001067	0.00001067	0.00001067	2500	0.00001067
02:16:30	-
02:17:00	0.00001067	0.00001067	0.00001067	0.00001067	2500	0.00001067
02:17:30	-
02:18:00	0.00001067	0.00001067	0.00001067	0.00001067	2500	0.00001067
02:18:30	-
02:19:00	0.00001070	0.00001070	0.00001070	0.00001070	2500	0.00001070
02:19:30	-
02:20:00	0.00001070	0.00001070	0.00001070	0.00001070	2500	0.00001070
02:20:30	-
02:21:00	0.00001070	0.00001070	0.00001070	0.00001070	2500	0.00001070
02:21:30	-
02:22:00	0.00001070	0.00001070	0.00001070	0.00001070	2500	0.00001070
02:22:30	-
02:23:00	0.00001069	0.00001069	0.00001069	0.00001069	2500	0.00001069
02:23:30	-
02:24:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
02:24:30	-
02:25:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
02:25:30	-
02:26:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
02:26:30	-
02:27:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
02:27:30	-
02:28:00	0.00001068	0.00001068	0.00001068	0.00001068	2412	0.00001068
02:28:30	0.00001068	0.00001068	0.00001068	0.00001068	88	0.00001068
02:29:00	0.00001067	0.00001067	0.00001067	0.00001067	2500	0.00001067
02:29:30	-
02:30:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
02:30:30	-
02:31:00	-
02:31:30	0.00001068	0.00001068	0.00001068	0.00001068	10	0.00001068
02:32:00	0.00001067	0.00001068	0.00001067	0.00001068	4079	0.00001067
02:32:30	-
02:33:00	0.00001067	0.00001067	0.00001067	0.00001067	2500	0.00001067
02:33:30	-
02:34:00	0.00001067	0.00001067	0.00001067	0.00001067	2500	0.00001067
02:34:30	-
02:35:00	0.00001067	0.00001067	0.00001067	0.00001067	2500	0.00001067
02:35:30	-
02:36:00	-
02:36:30	-
02:37:00	0.00001067	0.00001068	0.00001067	0.00001068	4104	0.00001067
02:37:30	-
02:38:00	0.00001067	0.00001068	0.00001067	0.00001068	3396	0.00001067
02:38:30	-
02:39:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
02:39:30	-
02:40:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
02:40:30	-
02:41:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
02:41:30	-
02:42:00	-
02:42:30	-
02:43:00	0.00001067	0.00001068	0.00001067	0.00001068	3669	0.00001067
02:43:30	0.00001068	0.00001068	0.00001068	0.00001068	390	0.00001068
02:44:00	-
02:44:30	0.00001068	0.00001068	0.00001068	0.00001068	1013	0.00001068
02:45:00	-
02:45:30	-
02:46:00	0.00001068	0.00001068	0.00001068	0.00001068	1422	0.00001068
02:46:30	-
02:47:00	0.00001068	0.00001068	0.00001068	0.00001068	840	0.00001068
02:47:30	-
02:48:00	-
02:48:30	0.00001068	0.00001068	0.00001068	0.00001068	757	0.00001068
02:49:00	0.00001068	0.00001068	0.00001068	0.00001068	682	0.00001068
02:49:30	0.00001068	0.00001068	0.00001068	0.00001068	4059	0.00001068
02:50:00	0.00001068	0.00001068	0.00001068	0.00001068	7166	0.00001068
02:50:30	0.00001068	0.00001068	0.00001068	0.00001068	593	0.00001068
02:51:00	-
02:51:30	-
02:52:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
02:52:30	-
02:53:00	-
02:53:30	-
02:54:00	0.00001068	0.00001068	0.00001068	0.00001068	2007	0.00001068
02:54:30	-
02:55:00	-
02:55:30	-
02:56:00	-
02:56:30	-
02:57:00	0.00001068	0.00001068	0.00001068	0.00001068	10000	0.00001068
02:57:30	-
02:58:00	-
02:58:30	0.00001069	0.00001069	0.00001069	0.00001069	4	0.00001069
02:59:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
02:59:30	-
03:00:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
03:00:30	-
03:01:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
03:01:30	-
03:02:00	-
03:02:30	-
03:03:00	-
03:03:30	-
03:04:00	-
03:04:30	0.00001068	0.00001068	0.00001068	0.00001068	1063	0.00001068
03:05:00	0.00001068	0.00001068	0.00001068	0.00001068	5457	0.00001068
03:05:30	0.00001068	0.00001068	0.00001068	0.00001068	980	0.00001068
03:06:00	-
03:06:30	-
03:07:00	-
03:07:30	-
03:08:00	-
03:08:30	-
03:09:00	-
03:09:30	-
03:10:00	-
03:10:30	-
03:11:00	-
03:11:30	-
03:12:00	-
03:12:30	-
03:13:00	-
03:13:30	0.00001068	0.00001068	0.00001068	0.00001068	1501	0.00001068
03:14:00	-
03:14:30	-
03:15:00	-
03:15:30	-
03:16:00	-
03:16:30	-
03:17:00	0.00001068	0.00001068	0.00001068	0.00001068	9992	0.00001068
03:17:30	0.00001068	0.00001068	0.00001068	0.00001068	8	0.00001068
03:18:00	-
03:18:30	-
03:19:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
03:19:30	-
03:20:00	-
03:20:30	0.00001068	0.00001068	0.00001068	0.00001068	2338	0.00001068
03:21:00	-
03:21:30	0.00001068	0.00001068	0.00001068	0.00001068	2656	0.00001068
03:22:00	0.00001068	0.00001068	0.00001068	0.00001068	2276	0.00001068
03:22:30	-
03:23:00	-
03:23:30	-
03:24:00	-
03:24:30	-
03:25:00	-
03:25:30	-
03:26:00	-
03:26:30	-
03:27:00	-
03:27:30	-
03:28:00	-
03:28:30	-
03:29:00	-
03:29:30	-
03:30:00	-
03:30:30	-
03:31:00	-
03:31:30	-
03:32:00	-
03:32:30	-
03:33:00	-
03:33:30	-
03:34:00	-
03:34:30	-
03:35:00	-
03:35:30	-
03:36:00	-
03:36:30	-
03:37:00	-
03:37:30	-
03:38:00	-
03:38:30	-
03:39:00	-
03:39:30	-
03:40:00	-
03:40:30	-
03:41:00	-
03:41:30	-
03:42:00	-
03:42:30	-
03:43:00	0.00001067	0.00001067	0.00001067	0.00001067	1299	0.00001067
03:43:30	0.00001067	0.00001067	0.00001067	0.00001067	2	0.00001067
03:44:00	-
03:44:30	-
03:45:00	-
03:45:30	0.00001066	0.00001066	0.00001066	0.00001066	92	0.00001066
03:46:00	-
03:46:30	-
03:47:00	-
03:47:30	-
03:48:00	-
03:48:30	-
03:49:00	-
03:49:30	-
03:50:00	-
03:50:30	-
03:51:00	-
03:51:30	-
03:52:00	-
03:52:30	-
03:53:00	0.00001065	0.00001065	0.00001065	0.00001065	999	0.00001065
03:53:30	0.00001065	0.00001065	0.00001065	0.00001065	1	0.00001065
03:54:00	0.00001059	0.00001059	0.00001059	0.00001059	2496	0.00001059
03:54:30	0.00001059	0.00001059	0.00001059	0.00001059	4	0.00001059
03:55:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
03:55:30	-
03:56:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
03:56:30	-
03:57:00	0.00001061	0.00001061	0.00001061	0.00001061	2500	0.00001061
03:57:30	-
03:58:00	0.00001059	0.00001059	0.00001059	0.00001059	1533	0.00001059
03:58:30	0.00001059	0.00001059	0.00001059	0.00001059	967	0.00001059
03:59:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
03:59:30	-
04:00:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
04:00:30	-
04:01:00	0.00001061	0.00001061	0.00001061	0.00001061	86	0.00001061
04:01:30	0.00001061	0.00001062	0.00001061	0.00001062	102	0.00001062
04:02:00	0.00001062	0.00001062	0.00001059	0.00001062	2710	0.00001059
04:02:30	-
04:03:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
04:03:30	-
04:04:00	0.00001059	0.00001059	0.00001059	0.00001059	1839	0.00001059
04:04:30	0.00001059	0.00001059	0.00001059	0.00001059	661	0.00001059
04:05:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
04:05:30	-
04:06:00	0.00001059	0.00001085	0.00001059	0.00001085	3402	0.00001066
04:06:30	-
04:07:00	-
04:07:30	-
04:08:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
04:08:30	-
04:09:00	-
04:09:30	-
04:10:00	0.00001059	0.00001059	0.00001059	0.00001059	2499	0.00001059
04:10:30	0.00001059	0.00001059	0.00001059	0.00001059	1	0.00001059
04:11:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
04:11:30	0.00001060	0.00001060	0.00001060	0.00001060	700	0.00001060
04:12:00	0.00001059	0.00001060	0.00001059	0.00001060	2547	0.00001059
04:12:30	0.00001060	0.00001060	0.00001060	0.00001060	1445	0.00001060
04:13:00	0.00001060	0.00001086	0.00001059	0.00001086	2927	0.00001061
04:13:30	-
04:14:00	0.00001060	0.00001060	0.00001060	0.00001060	33	0.00001060
04:14:30	0.00001060	0.00001060	0.00001060	0.00001060	2467	0.00001060
04:15:00	0.00001060	0.00001060	0.00001060	0.00001060	2313	0.00001060
04:15:30	0.00001060	0.00001060	0.00001060	0.00001060	187	0.00001060
04:16:00	0.00001060	0.00001060	0.00001060	0.00001060	2500	0.00001060
04:16:30	-
04:17:00	-
04:17:30	-
04:18:00	0.00001060	0.00001060	0.00001060	0.00001060	2500	0.00001060
04:18:30	-
04:19:00	0.00001061	0.00001062	0.00001061	0.00001062	2510	0.00001061
04:19:30	-
04:20:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
04:20:30	-
04:21:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
04:21:30	-
04:22:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
04:22:30	-
04:23:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
04:23:30	-
04:24:00	0.00001061	0.00001061	0.00001060	0.00001061	1878	0.00001061
04:24:30	0.00001061	0.00001061	0.00001061	0.00001061	760	0.00001061
04:25:00	-
04:25:30	-
04:26:00	-
04:26:30	-
04:27:00	-
04:27:30	0.00001061	0.00001061	0.00001061	0.00001061	510	0.00001061
04:28:00	-
04:28:30	-
04:29:00	0.00001061	0.00001061	0.00001061	0.00001061	3090	0.00001061
04:29:30	0.00001061	0.00001061	0.00001061	0.00001061	1394	0.00001061
04:30:00	0.00001061	0.00001061	0.00001061	0.00001061	7340	0.00001061
04:30:30	0.00001061	0.00001061	0.00001061	0.00001061	676	0.00001061
04:31:00	-
04:31:30	-
04:32:00	0.00001061	0.00001061	0.00001061	0.00001061	2500	0.00001061
04:32:30	-
04:33:00	-
04:33:30	-
04:34:00	-
04:34:30	-
04:35:00	0.00001061	0.00001061	0.00001061	0.00001061	6320	0.00001061
04:35:30	0.00001061	0.00001061	0.00001061	0.00001061	1180	0.00001061
04:36:00	0.00001061	0.00001061	0.00001061	0.00001061	447	0.00001061
04:36:30	-
04:37:00	-
04:37:30	-
04:38:00	0.00001061	0.00001061	0.00001061	0.00001061	2806	0.00001061
04:38:30	-
04:39:00	0.00001061	0.00001061	0.00001061	0.00001061	2806	0.00001061
04:39:30	-
04:40:00	-
04:40:30	-
04:41:00	-
04:41:30	0.00001061	0.00001061	0.00001061	0.00001061	2806	0.00001061
04:42:00	0.00001061	0.00001061	0.00001061	0.00001061	8635	0.00001061
04:42:30	-
04:43:00	-
04:43:30	0.00001061	0.00001061	0.00001061	0.00001061	888	0.00001061
04:44:00	0.00001061	0.00001061	0.00001061	0.00001061	1525	0.00001061
04:44:30	-
04:45:00	0.00001061	0.00001061	0.00001061	0.00001061	166	0.00001061
04:45:30	-
04:46:00	0.00001061	0.00001061	0.00001061	0.00001061	2829	0.00001061
04:46:30	-
04:47:00	-
04:47:30	-
04:48:00	-
04:48:30	-
04:49:00	0.00001061	0.00001061	0.00001061	0.00001061	4668	0.00001061
04:49:30	-
04:50:00	-
04:50:30	-
04:51:00	-
04:51:30	-
04:52:00	-
04:52:30	-
04:53:00	-
04:53:30	-
04:54:00	-
04:54:30	0.00001061	0.00001086	0.00001061	0.00001086	13257	0.00001067
04:55:00	0.00001062	0.00001062	0.00001062	0.00001062	100	0.00001062
04:55:30	-
04:56:00	0.00001062	0.00001062	0.00001062	0.00001062	3818	0.00001062
04:56:30	0.00001060	0.00001060	0.00001056	0.00001056	1064	0.00001057
04:57:00	0.00001056	0.00001056	0.00001056	0.00001056	3125	0.00001056
04:57:30	-
04:58:00	0.00001056	0.00001056	0.00001056	0.00001056	2500	0.00001056
04:58:30	-
04:59:00	0.00001056	0.00001056	0.00001056	0.00001056	2500	0.00001056
04:59:30	-
05:00:00	0.00001056	0.00001056	0.00001056	0.00001056	2500	0.00001056
05:00:30	-
05:01:00	0.00001056	0.00001056	0.00001056	0.00001056	2500	0.00001056
05:01:30	-
05:02:00	0.00001056	0.00001056	0.00001056	0.00001056	2500	0.00001056
05:02:30	-
05:03:00	0.00001056	0.00001056	0.00001056	0.00001056	2500	0.00001056
05:03:30	-
05:04:00	0.00001056	0.00001086	0.00001056	0.00001076	3359	0.00001063
05:04:30	0.00001066	0.00001066	0.00001066	0.00001066	50	0.00001066
05:05:00	0.00001061	0.00001061	0.00001061	0.00001061	1751	0.00001061
05:05:30	0.00001061	0.00001061	0.00001061	0.00001061	749	0.00001061
05:06:00	0.00001056	0.00001056	0.00001056	0.00001056	2500	0.00001056
05:06:30	-
05:07:00	0.00001056	0.00001056	0.00001056	0.00001056	2500	0.00001056
05:07:30	-
05:08:00	0.00001056	0.00001056	0.00001056	0.00001056	2500	0.00001056
05:08:30	-
05:09:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:09:30	-
05:10:00	0.00001056	0.00001056	0.00001056	0.00001056	2500	0.00001056
05:10:30	-
05:11:00	0.00001056	0.00001056	0.00001056	0.00001056	2500	0.00001056
05:11:30	-
05:12:00	0.00001056	0.00001056	0.00001056	0.00001056	2500	0.00001056
05:12:30	-
05:13:00	0.00001056	0.00001056	0.00001056	0.00001056	2500	0.00001056
05:13:30	-
05:14:00	0.00001056	0.00001056	0.00001056	0.00001056	2500	0.00001056
05:14:30	-
05:15:00	0.00001056	0.00001056	0.00001056	0.00001056	2500	0.00001056
05:15:30	-
05:16:00	0.00001056	0.00001056	0.00001056	0.00001056	2500	0.00001056
05:16:30	-
05:17:00	0.00001056	0.00001086	0.00001056	0.00001086	3310	0.00001063
05:17:30	-
05:18:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:18:30	-
05:19:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:19:30	-
05:20:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:20:30	-
05:21:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:21:30	-
05:22:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:22:30	-
05:23:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:23:30	-
05:24:00	0.00001059	0.00001059	0.00001059	0.00001059	2493	0.00001059
05:24:30	0.00001059	0.00001059	0.00001059	0.00001059	7	0.00001059
05:25:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:25:30	-
05:26:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:26:30	-
05:27:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:27:30	-
05:28:00	0.00001059	0.00001059	0.00001059	0.00001059	2449	0.00001059
05:28:30	0.00001059	0.00001059	0.00001059	0.00001059	51	0.00001059
05:29:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:29:30	-
05:30:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:30:30	-
05:31:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:31:30	-
05:32:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:32:30	-
05:33:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:33:30	-
05:34:00	0.00001059	0.00001059	0.00001058	0.00001059	2506	0.00001059
05:34:30	-
05:35:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:35:30	-
05:36:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:36:30	-
05:37:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:37:30	-
05:38:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:38:30	-
05:39:00	-
05:39:30	-
05:40:00	0.00001060	0.00001060	0.00001060	0.00001060	1110	0.00001060
05:40:30	0.00001060	0.00001060	0.00001060	0.00001060	1113	0.00001060
05:41:00	0.00001060	0.00001062	0.00001060	0.00001060	4026	0.00001061
05:41:30	-
05:42:00	0.00001060	0.00001060	0.00001060	0.00001060	2500	0.00001060
05:42:30	-
05:43:00	0.00001060	0.00001060	0.00001060	0.00001060	2500	0.00001060
05:43:30	-
05:44:00	0.00001061	0.00001061	0.00001061	0.00001061	100	0.00001061
05:44:30	0.00001062	0.00001062	0.00001062	0.00001062	2500	0.00001062
05:45:00	0.00001061	0.00001061	0.00001061	0.00001061	2500	0.00001061
05:45:30	-
05:46:00	-
05:46:30	-
05:47:00	0.00001057	0.00001057	0.00001057	0.00001057	2493	0.00001057
05:47:30	0.00001057	0.00001057	0.00001057	0.00001057	7	0.00001057
05:48:00	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
05:48:30	-
05:49:00	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
05:49:30	-
05:50:00	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
05:50:30	-
05:51:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:51:30	-
05:52:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:52:30	-
05:53:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
05:53:30	-
05:54:00	0.00001058	0.00001085	0.00001058	0.00001085	2840	0.00001061
05:54:30	-
05:55:00	0.00001059	0.00001059	0.00001059	0.00001059	2046	0.00001059
05:55:30	0.00001059	0.00001059	0.00001059	0.00001059	454	0.00001059
05:56:00	0.00001059	0.00001059	0.00001059	0.00001059	542	0.00001059
05:56:30	-
05:57:00	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
05:57:30	0.00001059	0.00001059	0.00001059	0.00001059	275	0.00001059
05:58:00	0.00001059	0.00001059	0.00001059	0.00001059	117	0.00001059
05:58:30	-
05:59:00	0.00001057	0.00001059	0.00001057	0.00001059	2808	0.00001057
05:59:30	-
06:00:00	0.00001057	0.00001057	0.00001057	0.00001057	106	0.00001057
06:00:30	0.00001057	0.00001057	0.00001057	0.00001057	207	0.00001057
06:01:00	0.00001057	0.00001057	0.00001057	0.00001057	86	0.00001057
06:01:30	0.00001057	0.00001057	0.00001057	0.00001057	77	0.00001057
06:02:00	0.00001057	0.00001057	0.00001057	0.00001057	5019	0.00001057
06:02:30	0.00001057	0.00001057	0.00001057	0.00001057	2005	0.00001057
06:03:00	0.00001058	0.00001058	0.00001058	0.00001058	51	0.00001058
06:03:30	0.00001058	0.00001058	0.00001058	0.00001058	87	0.00001058
06:04:00	0.00001058	0.00001058	0.00001058	0.00001058	37	0.00001058
06:04:30	0.00001058	0.00001058	0.00001058	0.00001058	33	0.00001058
06:05:00	0.00001058	0.00001058	0.00001058	0.00001058	2895	0.00001058
06:05:30	-
06:06:00	0.00001058	0.00001058	0.00001058	0.00001058	5266	0.00001058
06:06:30	0.00001058	0.00001058	0.00001058	0.00001058	1631	0.00001058
06:07:00	0.00001058	0.00001058	0.00001058	0.00001058	7	0.00001058
06:07:30	-
06:08:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
06:08:30	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
06:09:00	0.00001062	0.00001062	0.00001062	0.00001062	54	0.00001062
06:09:30	-
06:10:00	-
06:10:30	-
06:11:00	0.00001057	0.00001057	0.00001057	0.00001057	2499	0.00001057
06:11:30	0.00001057	0.00001057	0.00001057	0.00001057	1	0.00001057
06:12:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
06:12:30	-
06:13:00	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
06:13:30	-
06:14:00	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
06:14:30	-
06:15:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
06:15:30	-
06:16:00	-
06:16:30	-
06:17:00	0.00001059	0.00001061	0.00001059	0.00001061	5003	0.00001060
06:17:30	0.00001063	0.00001064	0.00001063	0.00001064	125	0.00001063
06:18:00	-
06:18:30	-
06:19:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
06:19:30	-
06:20:00	0.00001057	0.00001057	0.00001057	0.00001057	1940	0.00001057
06:20:30	0.00001057	0.00001057	0.00001057	0.00001057	18	0.00001057
06:21:00	-
06:21:30	0.00001057	0.00001057	0.00001057	0.00001057	1099	0.00001057
06:22:00	0.00001057	0.00001057	0.00001057	0.00001057	14	0.00001057
06:22:30	0.00001057	0.00001057	0.00001057	0.00001057	700	0.00001057
06:23:00	0.00001057	0.00001057	0.00001057	0.00001057	876	0.00001057
06:23:30	-
06:24:00	-
06:24:30	0.00001057	0.00001057	0.00001057	0.00001057	2824	0.00001057
06:25:00	-
06:25:30	0.00001057	0.00001057	0.00001057	0.00001057	113	0.00001057
06:26:00	0.00001057	0.00001057	0.00001057	0.00001057	2824	0.00001057
06:26:30	-
06:27:00	-
06:27:30	0.00001057	0.00001057	0.00001057	0.00001057	7681	0.00001057
06:28:00	0.00001057	0.00001057	0.00001057	0.00001057	4411	0.00001057
06:28:30	-
06:29:00	-
06:29:30	0.00001058	0.00001058	0.00001058	0.00001058	101	0.00001058
06:30:00	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
06:30:30	-
06:31:00	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
06:31:30	-
06:32:00	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
06:32:30	0.00001059	0.00001059	0.00001059	0.00001059	921	0.00001059
06:33:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
06:33:30	-
06:34:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
06:34:30	-
06:35:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
06:35:30	-
06:36:00	0.00001059	0.00001059	0.00001059	0.00001059	1911	0.00001059
06:36:30	0.00001059	0.00001059	0.00001059	0.00001059	586	0.00001059
06:37:00	0.00001059	0.00001059	0.00001059	0.00001059	2393	0.00001059
06:37:30	0.00001059	0.00001059	0.00001059	0.00001059	110	0.00001059
06:38:00	-
06:38:30	-
06:39:00	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
06:39:30	-
06:40:00	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
06:40:30	-
06:41:00	0.00001058	0.00001058	0.00001058	0.00001058	2494	0.00001058
06:41:30	0.00001058	0.00001058	0.00001058	0.00001058	6	0.00001058
06:42:00	-
06:42:30	-
06:43:00	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
06:43:30	-
06:44:00	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
06:44:30	-
06:45:00	0.00001057	0.00001060	0.00001057	0.00001060	2506	0.00001057
06:45:30	-
06:46:00	0.00001061	0.00001061	0.00001058	0.00001058	2516	0.00001058
06:46:30	-
06:47:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
06:47:30	-
06:48:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
06:48:30	0.00001086	0.00001086	0.00001086	0.00001086	18	0.00001086
06:49:00	0.00001061	0.00001061	0.00001061	0.00001061	600	0.00001061
06:49:30	-
06:50:00	0.00001057	0.00001061	0.00001057	0.00001061	2510	0.00001057
06:50:30	-
06:51:00	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
06:51:30	-
06:52:00	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
06:52:30	-
06:53:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
06:53:30	-
06:54:00	-
06:54:30	-
06:55:00	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
06:55:30	-
06:56:00	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
06:56:30	-
06:57:00	-
06:57:30	0.00001057	0.00001057	0.00001057	0.00001057	2500	0.00001057
06:58:00	-
06:58:30	-
06:59:00	0.00001057	0.00001058	0.00001057	0.00001058	4847	0.00001057
06:59:30	0.00001058	0.00001058	0.00001058	0.00001058	153	0.00001058
07:00:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:00:30	-
07:01:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:01:30	-
07:02:00	0.00001058	0.00001058	0.00001058	0.00001058	1578	0.00001058
07:02:30	0.00001058	0.00001058	0.00001058	0.00001058	94	0.00001058
07:03:00	0.00001058	0.00001058	0.00001057	0.00001057	2997	0.00001057
07:03:30	0.00001058	0.00001058	0.00001058	0.00001058	331	0.00001058
07:04:00	0.00001058	0.00001058	0.00001058	0.00001058	2490	0.00001058
07:04:30	0.00001058	0.00001058	0.00001058	0.00001058	10	0.00001058
07:05:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:05:30	-
07:06:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:06:30	-
07:07:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:07:30	-
07:08:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:08:30	-
07:09:00	-
07:09:30	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:10:00	0.00001058	0.00001058	0.00001058	0.00001058	2491	0.00001058
07:10:30	0.00001058	0.00001058	0.00001058	0.00001058	9	0.00001058
07:11:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:11:30	-
07:12:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:12:30	-
07:13:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:13:30	-
07:14:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:14:30	-
07:15:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:15:30	-
07:16:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:16:30	-
07:17:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:17:30	-
07:18:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:18:30	-
07:19:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:19:30	-
07:20:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:20:30	-
07:21:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:21:30	-
07:22:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:22:30	-
07:23:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:23:30	-
07:24:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:24:30	-
07:25:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:25:30	-
07:26:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:26:30	-
07:27:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:27:30	-
07:28:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:28:30	-
07:29:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:29:30	-
07:30:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:30:30	-
07:31:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:31:30	-
07:32:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:32:30	-
07:33:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:33:30	-
07:34:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:34:30	-
07:35:00	0.00001060	0.00001060	0.00001060	0.00001060	2500	0.00001060
07:35:30	-
07:36:00	0.00001060	0.00001060	0.00001060	0.00001060	2500	0.00001060
07:36:30	-
07:37:00	0.00001060	0.00001060	0.00001060	0.00001060	2213	0.00001060
07:37:30	0.00001060	0.00001060	0.00001060	0.00001060	287	0.00001060
07:38:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:38:30	-
07:39:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:39:30	-
07:40:00	0.00001060	0.00001060	0.00001060	0.00001060	2500	0.00001060
07:40:30	-
07:41:00	0.00001058	0.00001086	0.00001058	0.00001086	3500	0.00001065
07:41:30	-
07:42:00	0.00001061	0.00001061	0.00001061	0.00001061	2500	0.00001061
07:42:30	-
07:43:00	-
07:43:30	0.00001062	0.00001062	0.00001062	0.00001062	2500	0.00001062
07:44:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:44:30	-
07:45:00	0.00001060	0.00001060	0.00001060	0.00001060	2500	0.00001060
07:45:30	-
07:46:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:46:30	-
07:47:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:47:30	-
07:48:00	0.00001059	0.00001059	0.00001058	0.00001059	2600	0.00001059
07:48:30	-
07:49:00	0.00001060	0.00001060	0.00001060	0.00001060	2500	0.00001060
07:49:30	-
07:50:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:50:30	-
07:51:00	0.00001060	0.00001060	0.00001059	0.00001060	2600	0.00001060
07:51:30	-
07:52:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:52:30	-
07:53:00	0.00001058	0.00001058	0.00001058	0.00001058	2500	0.00001058
07:53:30	-
07:54:00	0.00001059	0.00001059	0.00001059	0.00001059	2500	0.00001059
07:54:30	-
07:55:00	0.00001060	0.00001061	0.00001060	0.00001061	2600	0.00001061
07:55:30	-
07:56:00	0.00001061	0.00001061	0.00001061	0.00001061	2500	0.00001061
07:56:30	-
07:57:00	0.00001062	0.00001062	0.00001062	0.00001062	1000	0.00001062
07:57:30	0.00001062	0.00001062	0.00001062	0.00001062	1218	0.00001062
07:58:00	0.00001060	0.00001062	0.00001060	0.00001062	2724	0.00001060
07:58:30	-
07:59:00	-
07:59:30	-
08:00:00	0.00001060	0.00001060	0.00001060	0.00001060	2500	0.00001060
08:00:30	-
08:01:00	0.00001060	0.00001061	0.00001060	0.00001061	2740	0.00001060
08:01:30	-
08:02:00	0.00001060	0.00001060	0.00001060	0.00001060	2500	0.00001060
08:02:30	-
08:03:00	0.00001061	0.00001061	0.00001061	0.00001061	1501	0.00001061
08:03:30	0.00001061	0.00001061	0.00001061	0.00001061	997	0.00001061
08:04:00	0.00001061	0.00001062	0.00001061	0.00001062	2320	0.00001062
08:04:30	0.00001062	0.00001062	0.00001062	0.00001062	182	0.00001062
08:05:00	0.00001063	0.00001063	0.00001062	0.00001062	182	0.00001063
08:05:30	0.00001063	0.00001063	0.00001063	0.00001063	1506	0.00001063
08:06:00	0.00001061	0.00001061	0.00001061	0.00001061	2500	0.00001061
08:06:30	0.00001063	0.00001063	0.00001063	0.00001063	814	0.00001063
08:07:00	0.00001062	0.00001062	0.00001062	0.00001062	2500	0.00001062
08:07:30	-
08:08:00	0.00001063	0.00001063	0.00001063	0.00001063	2500	0.00001063
08:08:30	-
08:09:00	0.00001062	0.00001062	0.00001062	0.00001062	2500	0.00001062
08:09:30	-
08:10:00	0.00001063	0.00001063	0.00001063	0.00001063	2500	0.00001063
08:10:30	-
08:11:00	0.00001062	0.00001063	0.00001062	0.00001063	1644	0.00001063
08:11:30	0.00001063	0.00001063	0.00001063	0.00001063	955	0.00001063
08:12:00	0.00001063	0.00001063	0.00001063	0.00001063	2500	0.00001063
08:12:30	-
08:13:00	0.00001063	0.00001063	0.00001063	0.00001063	1531	0.00001063
08:13:30	0.00001063	0.00001063	0.00001063	0.00001063	969	0.00001063
08:14:00	0.00001062	0.00001062	0.00001062	0.00001062	2500	0.00001062
08:14:30	-
08:15:00	0.00001063	0.00001063	0.00001063	0.00001063	2193	0.00001063
08:15:30	0.00001063	0.00001063	0.00001063	0.00001063	307	0.00001063
08:16:00	0.00001063	0.00001086	0.00001062	0.00001086	2710	0.00001064
08:16:30	-
08:17:00	0.00001063	0.00001063	0.00001063	0.00001063	1460	0.00001063
08:17:30	0.00001063	0.00001063	0.00001063	0.00001063	1040	0.00001063
08:18:00	0.00001062	0.00001086	0.00001061	0.00001086	3543	0.00001068
08:18:30	-
08:19:00	0.00001063	0.00001063	0.00001063	0.00001063	2011	0.00001063
08:19:30	0.00001063	0.00001063	0.00001063	0.00001063	489	0.00001063
08:20:00	-
08:20:30	0.00001063	0.00001063	0.00001063	0.00001063	2493	0.00001063
08:21:00	0.00001063	0.00001063	0.00001063	0.00001063	2011	0.00001063
08:21:30	0.00001063	0.00001063	0.00001063	0.00001063	358	0.00001063
08:22:00	0.00001063	0.00001063	0.00001063	0.00001063	138	0.00001063
08:22:30	-
08:23:00	-
08:23:30	-
08:24:00	-
08:24:30	-
08:25:00	-
08:25:30	-
08:26:00	-
08:26:30	-
08:27:00	-
08:27:30	-
08:28:00	-
08:28:30	-
08:29:00	-
08:29:30	-
08:30:00	0.00001065	0.00001103	0.00001065	0.00001103	7246	0.00001088
08:30:30	0.00001103	0.00001103	0.00001103	0.00001103	1751	0.00001103
08:31:00	0.00001087	0.00001087	0.00001087	0.00001087	1	0.00001087
08:31:30	0.00001087	0.00001087	0.00001086	0.00001086	7239	0.00001087
08:32:00	0.00001086	0.00001086	0.00001086	0.00001086	3334	0.00001086
08:32:30	-
08:33:00	0.00001078	0.00001078	0.00001078	0.00001078	241	0.00001078
08:33:30	0.00001078	0.00001086	0.00001078	0.00001086	4065	0.00001082
08:34:00	0.00001078	0.00001078	0.00001078	0.00001078	2001	0.00001078
08:34:30	0.00001078	0.00001078	0.00001078	0.00001078	499	0.00001078
08:35:00	-
08:35:30	-
08:36:00	-
08:36:30	-
08:37:00	0.00001078	0.00001078	0.00001078	0.00001078	5000	0.00001078
08:37:30	-
08:38:00	0.00001078	0.00001078	0.00001078	0.00001078	2500	0.00001078
08:38:30	-
08:39:00	0.00001078	0.00001078	0.00001078	0.00001078	2493	0.00001078
08:39:30	0.00001078	0.00001078	0.00001078	0.00001078	7	0.00001078
08:40:00	-
08:40:30	0.00001077	0.00001079	0.00001077	0.00001079	2275	0.00001079
08:41:00	0.00001079	0.00001079	0.00001078	0.00001078	3009	0.00001078
08:41:30	0.00001079	0.00001079	0.00001079	0.00001079	7	0.00001079
08:42:00	0.00001080	0.00001080	0.00001080	0.00001080	4247	0.00001080
08:42:30	-
08:43:00	-
08:43:30	-
08:44:00	0.00001078	0.00001078	0.00001078	0.00001078	2500	0.00001078
08:44:30	-
08:45:00	0.00001078	0.00001078	0.00001078	0.00001078	2500	0.00001078
08:45:30	-
08:46:00	0.00001078	0.00001078	0.00001078	0.00001078	2500	0.00001078
08:46:30	-
08:47:00	0.00001078	0.00001078	0.00001078	0.00001078	1493	0.00001078
08:47:30	0.00001078	0.00001078	0.00001078	0.00001078	1007	0.00001078
08:48:00	0.00001078	0.00001078	0.00001078	0.00001078	3354	0.00001078
08:48:30	-
08:49:00	0.00001078	0.00001078	0.00001078	0.00001078	2500	0.00001078
08:49:30	-
08:50:00	0.00001078	0.00001078	0.00001078	0.00001078	2500	0.00001078
08:50:30	-
08:51:00	0.00001078	0.00001078	0.00001078	0.00001078	2500	0.00001078
08:51:30	-
08:52:00	0.00001078	0.00001078	0.00001078	0.00001078	3515	0.00001078
08:52:30	-
08:53:00	-
08:53:30	-
08:54:00	0.00001077	0.00001077	0.00001077	0.00001077	146	0.00001077
08:54:30	-
08:55:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
08:55:30	0.00001067	0.00001067	0.00001067	0.00001067	679	0.00001067
08:56:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
08:56:30	-
08:57:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
08:57:30	-
08:58:00	0.00001068	0.00001087	0.00001068	0.00001087	3318	0.00001073
08:58:30	-
08:59:00	0.00001069	0.00001069	0.00001069	0.00001069	2500	0.00001069
08:59:30	-
09:00:00	0.00001070	0.00001070	0.00001070	0.00001070	2500	0.00001070
09:00:30	0.00001087	0.00001087	0.00001070	0.00001070	2569	0.00001075
09:01:00	-
09:01:30	-
09:02:00	-
09:02:30	-
09:03:00	-
09:03:30	0.00001070	0.00001070	0.00001070	0.00001070	2496	0.00001070
09:04:00	0.00001070	0.00001101	0.00001070	0.00001101	1750	0.00001099
09:04:30	-
09:05:00	-
09:05:30	0.00001070	0.00001070	0.00001070	0.00001070	314	0.00001070
09:06:00	-
09:06:30	-
09:07:00	-
09:07:30	-
09:08:00	-
09:08:30	-
09:09:00	-
09:09:30	-
09:10:00	0.00001068	0.00001068	0.00001068	0.00001068	2500	0.00001068
09:10:30	-
09:11:00	0.00001068	0.00001068	0.00001068	0.00001068	200	0.00001068
09:11:30	0.00001068	0.00001069	0.00001068	0.00001069	590	0.00001069
09:12:00	0.00001070	0.00001070	0.00001070	0.00001070	2500	0.00001070
09:12:30	-
09:13:00	0.00001069	0.00001069	0.00001068	0.00001069	3951	0.00001069
09:13:30	0.00001069	0.00001069	0.00001069	0.00001069	844	0.00001069
09:14:00	0.00001070	0.00001081	0.00001069	0.00001081	2913	0.00001071
09:14:30	0.00001081	0.00001081	0.00001081	0.00001081	219	0.00001081
09:15:00	0.00001073	0.00001073	0.00001073	0.00001073	2830	0.00001073
09:15:30	-
09:16:00	0.00001072	0.00001072	0.00001072	0.00001072	3257	0.00001072
09:16:30	0.00001072	0.00001072	0.00001071	0.00001071	940	0.00001072
09:17:00	0.00001071	0.00001073	0.00001071	0.00001072	3649	0.00001071
09:17:30	-
09:18:00	0.00001072	0.00001072	0.00001072	0.00001072	2500	0.00001072
09:18:30	0.00001073	0.00001073	0.00001073	0.00001073	100	0.00001073
09:19:00	0.00001074	0.00001074	0.00001072	0.00001074	4501	0.00001073
09:19:30	0.00001071	0.00001071	0.00001070	0.00001070	1700	0.00001070
09:20:00	0.00001071	0.00001071	0.00001071	0.00001071	4251	0.00001071
09:20:30	-
09:21:00	0.00001070	0.00001070	0.00001070	0.00001070	2500	0.00001070
09:21:30	-
09:22:00	0.00001072	0.00001072	0.00001072	0.00001072	2500	0.00001072
09:22:30	-
09:23:00	0.00001073	0.00001073	0.00001073	0.00001073	2500	0.00001073
09:23:30	-
09:24:00	0.00001074	0.00001074	0.00001074	0.00001074	2500	0.00001074
09:24:30	-
09:25:00	0.00001075	0.00001101	0.00001075	0.00001076	3314	0.00001082
09:25:30	-
09:26:00	0.00001077	0.00001077	0.00001077	0.00001077	2500	0.00001077
09:26:30	-
09:27:00	0.00001078	0.00001102	0.00001078	0.00001102	3751	0.00001086
09:27:30	0.00001079	0.00001079	0.00001079	0.00001079	100	0.00001079
09:28:00	0.00001078	0.00001078	0.00001078	0.00001078	2500	0.00001078
09:28:30	-
09:29:00	0.00001080	0.00001081	0.00001080	0.00001081	2600	0.00001080
09:29:30	-
09:30:00	0.00001082	0.00001101	0.00001082	0.00001101	2906	0.00001085
09:30:30	0.00001083	0.00001083	0.00001082	0.00001082	199	0.00001082
09:31:00	0.00001084	0.00001084	0.00001084	0.00001084	3753	0.00001084
09:31:30	0.00001084	0.00001084	0.00001084	0.00001084	8064	0.00001084
09:32:00	0.00001084	0.00001084	0.00001084	0.00001084	1249	0.00001084
09:32:30	0.00001083	0.00001084	0.00001082	0.00001084	3098	0.00001083
09:33:00	0.00001085	0.00001085	0.00001085	0.00001085	2500	0.00001085
09:33:30	-
09:34:00	0.00001082	0.00001082	0.00001082	0.00001082	2500	0.00001082
09:34:30	-
09:35:00	0.00001082	0.00001082	0.00001082	0.00001082	2500	0.00001082
09:35:30	-
09:36:00	0.00001082	0.00001099	0.00001082	0.00001099	2590	0.00001083
09:36:30	-
09:37:00	0.00001082	0.00001082	0.00001082	0.00001082	2500	0.00001082
09:37:30	-
09:38:00	0.00001082	0.00001082	0.00001082	0.00001082	2500	0.00001082
09:38:30	-
09:39:00	0.00001082	0.00001099	0.00001082	0.00001082	3432	0.00001083
09:39:30	-
09:40:00	0.00001082	0.00001099	0.00001081	0.00001099	2956	0.00001084
09:40:30	0.00001082	0.00001082	0.00001082	0.00001082	454	0.00001082
09:41:00	0.00001082	0.00001083	0.00001082	0.00001083	2595	0.00001082
09:41:30	-
09:42:00	0.00001082	0.00001082	0.00001082	0.00001082	2500	0.00001082
09:42:30	-
09:43:00	0.00001082	0.00001082	0.00001082	0.00001082	2500	0.00001082
09:43:30	-
09:44:00	0.00001082	0.00001082	0.00001082	0.00001082	2500	0.00001082
09:44:30	-
09:45:00	0.00001082	0.00001082	0.00001082	0.00001082	2500	0.00001082
09:45:30	-
09:46:00	0.00001082	0.00001082	0.00001082	0.00001082	2500	0.00001082
09:46:30	0.00001101	0.00001103	0.00001087	0.00001087	11982	0.00001099
09:47:00	0.00001086	0.00001086	0.00001086	0.00001086	3225	0.00001086
09:47:30	0.00001086	0.00001086	0.00001086	0.00001086	118	0.00001086
09:48:00	-
09:48:30	-
09:49:00	-
09:49:30	-
09:50:00	-
09:50:30	-
09:51:00	-
09:51:30	-
09:52:00	-
09:52:30	0.00001087	0.00001087	0.00001087	0.00001087	65	0.00001087
09:53:00	-
09:53:30	-
09:54:00	0.00001087	0.00001102	0.00001087	0.00001088	13281	0.00001091
09:54:30	-
09:55:00	0.00001087	0.00001103	0.00001087	0.00001088	3843	0.00001092
09:55:30	-
09:56:00	0.00001087	0.00001087	0.00001087	0.00001087	2500	0.00001087
09:56:30	-
09:57:00	0.00001087	0.00001087	0.00001087	0.00001087	2590	0.00001087
09:57:30	0.00001089	0.00001089	0.00001089	0.00001089	200	0.00001089
09:58:00	-
09:58:30	0.00001087	0.00001087	0.00001087	0.00001087	88	0.00001087
09:59:00	0.00001087	0.00001087	0.00001086	0.00001086	1485	0.00001087
09:59:30	0.00001087	0.00001087	0.00001086	0.00001087	625	0.00001086
10:00:00	0.00001081	0.00001081	0.00001081	0.00001081	2500	0.00001081
10:00:30	-
10:01:00	0.00001081	0.00001081	0.00001081	0.00001081	2500	0.00001081
10:01:30	-
10:02:00	0.00001081	0.00001081	0.00001081	0.00001081	2500	0.00001081
10:02:30	-
10:03:00	0.00001082	0.00001082	0.00001082	0.00001082	2500	0.00001082
10:03:30	-
10:04:00	0.00001083	0.00001083	0.00001083	0.00001083	2500	0.00001083
10:04:30	-
10:05:00	0.00001083	0.00001083	0.00001083	0.00001083	2500	0.00001083
10:05:30	-
10:06:00	0.00001083	0.00001083	0.00001083	0.00001083	2500	0.00001083
10:06:30	-
10:07:00	0.00001083	0.00001083	0.00001083	0.00001083	2500	0.00001083
10:07:30	-
10:08:00	0.00001083	0.00001083	0.00001083	0.00001083	2384	0.00001083
10:08:30	0.00001083	0.00001083	0.00001083	0.00001083	116	0.00001083
10:09:00	0.00001083	0.00001083	0.00001083	0.00001083	2500	0.00001083
10:09:30	-
10:10:00	0.00001083	0.00001083	0.00001083	0.00001083	2500	0.00001083
10:10:30	-
10:11:00	0.00001083	0.00001083	0.00001083	0.00001083	2500	0.00001083
10:11:30	-
10:12:00	0.00001083	0.00001108	0.00001083	0.00001108	2601	0.00001084
10:12:30	-
10:13:00	0.00001086	0.00001086	0.00001086	0.00001086	2500	0.00001086
10:13:30	-
10:14:00	0.00001086	0.00001086	0.00001086	0.00001086	2500	0.00001086
10:14:30	-
10:15:00	0.00001088	0.00001088	0.00001088	0.00001088	2500	0.00001088
10:15:30	-
10:16:00	0.00001088	0.00001088	0.00001088	0.00001088	2500	0.00001088
10:16:30	-
10:17:00	0.00001088	0.00001088	0.00001088	0.00001088	2500	0.00001088
10:17:30	-
10:18:00	0.00001088	0.00001088	0.00001088	0.00001088	2500	0.00001088
10:18:30	-
10:19:00	0.00001088	0.00001088	0.00001088	0.00001088	2491	0.00001088
10:19:30	0.00001088	0.00001107	0.00001088	0.00001107	2996	0.00001107
10:20:00	-
10:20:30	-
10:21:00	0.00001088	0.00001091	0.00001088	0.00001091	4092	0.00001089
10:21:30	0.00001091	0.00001091	0.00001091	0.00001091	237	0.00001091
10:22:00	0.00001091	0.00001091	0.00001088	0.00001088	3171	0.00001089
10:22:30	-
10:23:00	0.00001088	0.00001088	0.00001088	0.00001088	2500	0.00001088
10:23:30	-
10:24:00	0.00001088	0.00001088	0.00001088	0.00001088	2500	0.00001088
10:24:30	-
10:25:00	0.00001088	0.00001088	0.00001088	0.00001088	2500	0.00001088
10:25:30	-
10:26:00	0.00001088	0.00001088	0.00001088	0.00001088	8	0.00001088
10:26:30	0.00001088	0.00001088	0.00001088	0.00001088	1993	0.00001088
10:27:00	0.00001088	0.00001088	0.00001088	0.00001088	969	0.00001088
10:27:30	0.00001088	0.00001088	0.00001088	0.00001088	1104	0.00001088
10:28:00	0.00001088	0.00001088	0.00001088	0.00001088	3426	0.00001088
10:28:30	-
10:29:00	-
10:29:30	-
10:30:00	-
10:30:30	-
10:31:00	-
10:31:30	-
10:32:00	-
10:32:30	-
10:33:00	-
10:33:30	-
10:34:00	-
10:34:30	0.00001088	0.00001088	0.00001088	0.00001088	308	0.00001088
10:35:00	-
10:35:30	-
10:36:00	0.00001088	0.00001088	0.00001088	0.00001088	592	0.00001088
10:36:30	-
10:37:00	0.00001088	0.00001088	0.00001088	0.00001088	1	0.00001088
10:37:30	-
10:38:00	0.00001088	0.00001088	0.00001088	0.00001088	735	0.00001088
10:38:30	0.00001088	0.00001088	0.00001088	0.00001088	183	0.00001088
10:39:00	-
10:39:30	-
10:40:00	-
10:40:30	-
10:41:00	0.00001088	0.00001088	0.00001088	0.00001088	4617	0.00001088
10:41:30	0.00001088	0.00001088	0.00001088	0.00001088	736	0.00001088
10:42:00	0.00001088	0.00001088	0.00001088	0.00001088	6125	0.00001088
10:42:30	-
10:43:00	-
10:43:30	-
10:44:00	-
10:44:30	-
10:45:00	0.00001088	0.00001088	0.00001088	0.00001088	1730	0.00001088
10:45:30	-
10:46:00	-
10:46:30	-
10:47:00	-
10:47:30	-
10:48:00	0.00001088	0.00001088	0.00001088	0.00001088	1301	0.00001088
10:48:30	-
10:49:00	-
10:49:30	-
10:50:00	0.00001088	0.00001088	0.00001088	0.00001088	1000	0.00001088
10:50:30	-
10:51:00	-
10:51:30	0.00001088	0.00001088	0.00001088	0.00001088	250	0.00001088
10:52:00	-
10:52:30	-
10:53:00	0.00001089	0.00001089	0.00001089	0.00001089	500	0.00001089
10:53:30	-
10:54:00	-
10:54:30	-
10:55:00	0.00001089	0.00001089	0.00001089	0.00001089	500	0.00001089
10:55:30	-
10:56:00	-
10:56:30	-
10:57:00	-
10:57:30	-
10:58:00	0.00001089	0.00001089	0.00001089	0.00001089	750	0.00001089
10:58:30	-
10:59:00	-
10:59:30	-
11:00:00	-
11:00:30	0.00001088	0.00001088	0.00001088	0.00001088	250	0.00001088
11:01:00	0.00001088	0.00001088	0.00001088	0.00001088	250	0.00001088
11:01:30	0.00001088	0.00001089	0.00001088	0.00001089	1334	0.00001089
11:02:00	-
11:02:30	-
11:03:00	-
11:03:30	-
11:04:00	0.00001089	0.00001090	0.00001089	0.00001090	2300	0.00001089
11:04:30	0.00001089	0.00001090	0.00001089	0.00001089	700	0.00001089
11:05:00	0.00001089	0.00001089	0.00001089	0.00001089	167	0.00001089
11:05:30	0.00001089	0.00001089	0.00001089	0.00001089	333	0.00001089
11:06:00	-
11:06:30	0.00001089	0.00001090	0.00001089	0.00001090	1450	0.00001090
11:07:00	0.00001091	0.00001091	0.00001089	0.00001091	820	0.00001090
11:07:30	0.00001092	0.00001092	0.00001092	0.00001092	329	0.00001092
11:08:00	0.00001092	0.00001092	0.00001089	0.00001090	871	0.00001090
11:08:30	0.00001089	0.00001091	0.00001089	0.00001091	512	0.00001090
11:09:00	0.00001089	0.00001091	0.00001089	0.00001089	688	0.00001089
11:09:30	-
11:10:00	-
11:10:30	-
11:11:00	-
11:11:30	-
11:12:00	-
11:12:30	-
11:13:00	-
11:13:30	-
11:14:00	-
11:14:30	-
11:15:00	-
11:15:30	-
11:16:00	-
11:16:30	-
11:17:00	-
11:17:30	-
11:18:00	-
11:18:30	-
11:19:00	-
11:19:30	-
11:20:00	-
11:20:30	-
11:21:00	-
11:21:30	-
11:22:00	-
11:22:30	-
11:23:00	-
11:23:30	-
11:24:00	-
11:24:30	-
11:25:00	-
11:25:30	-
11:26:00	0.00001088	0.00001088	0.00001088	0.00001088	1	0.00001088
11:26:30	-
11:27:00	-
11:27:30	-
11:28:00	0.00001088	0.00001088	0.00001088	0.00001088	1	0.00001088
11:28:30	0.00001087	0.00001087	0.00001087	0.00001087	1	0.00001087
11:29:00	-
11:29:30	-
11:30:00	-
11:30:30	-
11:31:00	0.00001087	0.00001087	0.00001087	0.00001087	1211	0.00001087
11:31:30	-
11:32:00	0.00001087	0.00001087	0.00001087	0.00001087	1049	0.00001087
11:32:30	0.00001087	0.00001087	0.00001087	0.00001087	295	0.00001087
11:33:00	0.00001087	0.00001087	0.00001087	0.00001087	350	0.00001087
11:33:30	0.00001087	0.00001087	0.00001087	0.00001087	6191	0.00001087
11:34:00	0.00001087	0.00001087	0.00001087	0.00001087	1006	0.00001087
11:34:30	-
11:35:00	-
11:35:30	-
11:36:00	-
11:36:30	-
11:37:00	-
11:37:30	-
11:38:00	-
11:38:30	-
11:39:00	-
11:39:30	-
11:40:00	-
11:40:30	-
11:41:00	-
11:41:30	-
11:42:00	-
11:42:30	-
11:43:00	-
11:43:30	-
11:44:00	-
11:44:30	-
11:45:00	-
11:45:30	-
11:46:00	-
11:46:30	-
11:47:00	-
11:47:30	-
11:48:00	0.00001086	0.00001086	0.00001086	0.00001086	18382	0.00001086
11:48:30	-
11:49:00	-
11:49:30	-
11:50:00	-
11:50:30	-
11:51:00	-
11:51:30	-
11:52:00	-
11:52:30	-
11:53:00	-
11:53:30	-
11:54:00	-
11:54:30	-
11:55:00	-
11:55:30	-
11:56:00	-
11:56:30	-
11:57:00	-
11:57:30	-
11:58:00	-
11:58:30	-
11:59:00	-
11:59:30	-
12:00:00	-
12:00:30	-
12:01:00	-
12:01:30	-
12:02:00	-
12:02:30	-
12:03:00	-
12:03:30	-
12:04:00	-
12:04:30	-
12:05:00	-
12:05:30	-
12:06:00	-
12:06:30	-
12:07:00	-
12:07:30	-
12:08:00	-
12:08:30	-
12:09:00	-
12:09:30	-
12:10:00	-
12:10:30	-
12:11:00	-
12:11:30	-
12:12:00	-
12:12:30	-
12:13:00	-
12:13:30	-
12:14:00	-
12:14:30	-
12:15:00	-
12:15:30	-
12:16:00	-
12:16:30	-
12:17:00	-
12:17:30	0.00001085	0.00001085	0.00001085	0.00001085	1924	0.00001085
12:18:00	0.00001085	0.00001085	0.00001085	0.00001085	1415	0.00001085
12:18:30	-
12:19:00	-
12:19:30	-
12:20:00	-
12:20:30	-
12:21:00	-
12:21:30	0.00001085	0.00001085	0.00001085	0.00001085	6203	0.00001085
12:22:00	-
12:22:30	-
12:23:00	-
12:23:30	-
12:24:00	-
12:24:30	0.00001085	0.00001085	0.00001085	0.00001085	458	0.00001085
12:25:00	-
12:25:30	-
12:26:00	-
12:26:30	0.00001083	0.00001083	0.00001083	0.00001083	2493	0.00001083
12:27:00	-
12:27:30	-
12:28:00	0.00001080	0.00001080	0.00001080	0.00001080	349	0.00001080
12:28:30	-
12:29:00	-
12:29:30	-
12:30:00	-
12:30:30	-
12:31:00	-
12:31:30	-
12:32:00	-
12:32:30	0.00001080	0.00001080	0.00001080	0.00001080	2151	0.00001080
12:33:00	-
12:33:30	-
12:34:00	-
12:34:30	-
12:35:00	-
12:35:30	-
12:36:00	-
12:36:30	0.00001078	0.00001078	0.00001078	0.00001078	699	0.00001078
12:37:00	-
12:37:30	-
12:38:00	-
12:38:30	-
12:39:00	-
12:39:30	0.00001078	0.00001078	0.00001078	0.00001078	2112	0.00001078
12:40:00	-
12:40:30	-
12:41:00	-
12:41:30	-
12:42:00	0.00001077	0.00001077	0.00001077	0.00001077	241	0.00001077
12:42:30	-
12:43:00	-
12:43:30	0.00001075	0.00001075	0.00001075	0.00001075	11053	0.00001075
12:44:00	0.00001074	0.00001074	0.00001074	0.00001074	1080	0.00001074
12:44:30	-
12:45:00	-
12:45:30	-
12:46:00	-
12:46:30	0.00001073	0.00001073	0.00001073	0.00001073	288	0.00001073
12:47:00	0.00001072	0.00001073	0.00001072	0.00001072	5117	0.00001072
12:47:30	0.00001070	0.00001070	0.00001069	0.00001069	1344	0.00001070
12:48:00	0.00001069	0.00001069	0.00001069	0.00001069	499	0.00001069
12:48:30	0.00001069	0.00001069	0.00001069	0.00001069	1149	0.00001069
12:49:00	0.00001067	0.00001067	0.00001067	0.00001067	2373	0.00001067
12:49:30	-
12:50:00	0.00001065	0.00001065	0.00001065	0.00001065	2497	0.00001065
12:50:30	0.00001063	0.00001063	0.00001063	0.00001063	198	0.00001063
12:51:00	-
12:51:30	-
12:52:00	-
12:52:30	0.00001058	0.00001058	0.00001058	0.00001058	105	0.00001058
12:53:00	0.00001057	0.00001057	0.00001056	0.00001056	103	0.00001057
12:53:30	0.00001056	0.00001056	0.00001056	0.00001056	1	0.00001056
12:54:00	-
12:54:30	-
12:55:00	0.00001056	0.00001056	0.00001052	0.00001052	1604	0.00001056
12:55:30	-
12:56:00	-
12:56:30	-
12:57:00	0.00001053	0.00001053	0.00001053	0.00001053	136	0.00001053
12:57:30	-
12:58:00	-
12:58:30	0.00001052	0.00001052	0.00001052	0.00001052	600	0.00001052
12:59:00	0.00001052	0.00001054	0.00001052	0.00001054	400	0.00001053
12:59:30	-
13:00:00	-
13:00:30	-
13:01:00	-
13:01:30	0.00001052	0.00001052	0.00001051	0.00001052	1001	0.00001052
13:02:00	0.00001052	0.00001053	0.00001052	0.00001053	160	0.00001052
13:02:30	0.00001052	0.00001077	0.00001052	0.00001077	700	0.00001058
13:03:00	0.00001053	0.00001082	0.00001052	0.00001082	520	0.00001058
13:03:30	-
13:04:00	0.00001052	0.00001075	0.00001052	0.00001065	1048	0.00001057
13:04:30	0.00001065	0.00001065	0.00001065	0.00001065	1	0.00001065
13:05:00	-
13:05:30	0.00001052	0.00001052	0.00001052	0.00001052	1000	0.00001052
13:06:00	0.00001052	0.00001052	0.00001052	0.00001052	400	0.00001052
13:06:30	0.00001052	0.00001056	0.00001052	0.00001056	360	0.00001054
13:07:00	0.00001052	0.00001057	0.00001052	0.00001052	435	0.00001053
13:07:30	0.00001053	0.00001054	0.00001053	0.00001054	400	0.00001054
13:08:00	0.00001053	0.00001053	0.00001052	0.00001052	400	0.00001053
13:08:30	0.00001053	0.00001053	0.00001053	0.00001053	400	0.00001053
13:09:00	0.00001057	0.00001075	0.00001057	0.00001075	291	0.00001065
13:09:30	-
13:10:00	-
13:10:30	-
13:11:00	0.00001052	0.00001052	0.00001052	0.00001052	54	0.00001052
13:11:30	0.00001052	0.00001074	0.00001052	0.00001074	1020	0.00001052
13:12:00	0.00001053	0.00001053	0.00001053	0.00001053	200	0.00001053
13:12:30	0.00001052	0.00001053	0.00001052	0.00001053	500	0.00001052
13:13:00	-
13:13:30	-
13:14:00	-
13:14:30	0.00001052	0.00001052	0.00001052	0.00001052	1000	0.00001052
13:15:00	0.00001052	0.00001052	0.00001052	0.00001052	200	0.00001052
13:15:30	-
13:16:00	0.00001052	0.00001052	0.00001052	0.00001052	800	0.00001052
13:16:30	0.00001052	0.00001054	0.00001052	0.00001054	600	0.00001053
13:17:00	0.00001053	0.00001053	0.00001053	0.00001053	400	0.00001053
13:17:30	0.00001052	0.00001054	0.00001052	0.00001054	600	0.00001053
13:18:00	0.00001053	0.00001053	0.00001053	0.00001053	400	0.00001053
13:18:30	0.00001053	0.00001053	0.00001053	0.00001053	400	0.00001053
13:19:00	0.00001053	0.00001054	0.00001053	0.00001054	400	0.00001054
13:19:30	0.00001053	0.00001053	0.00001053	0.00001053	400	0.00001053
13:20:00	0.00001054	0.00001054	0.00001054	0.00001054	400	0.00001054
13:20:30	0.00001054	0.00001054	0.00001054	0.00001054	400	0.00001054
13:21:00	0.00001054	0.00001054	0.00001054	0.00001054	400	0.00001054
13:21:30	0.00001054	0.00001055	0.00001054	0.00001055	400	0.00001055
13:22:00	0.00001054	0.00001054	0.00001054	0.00001054	400	0.00001054
13:22:30	0.00001055	0.00001056	0.00001055	0.00001056	400	0.00001056
13:23:00	0.00001057	0.00001057	0.00001057	0.00001057	200	0.00001057
13:23:30	0.00001056	0.00001056	0.00001056	0.00001056	600	0.00001056
13:24:00	0.00001057	0.00001058	0.00001057	0.00001058	400	0.00001058
13:24:30	0.00001057	0.00001076	0.00001057	0.00001057	730	0.00001066
13:25:00	0.00001057	0.00001057	0.00001057	0.00001057	400	0.00001057
13:25:30	0.00001058	0.00001089	0.00001058	0.00001089	520	0.00001065
13:26:00	0.00001059	0.00001060	0.00001059	0.00001060	400	0.00001060
13:26:30	0.00001059	0.00001084	0.00001059	0.00001084	594	0.00001068
13:27:00	0.00001059	0.00001060	0.00001059	0.00001060	400	0.00001060
13:27:30	0.00001060	0.00001060	0.00001060	0.00001060	400	0.00001060
13:28:00	0.00001060	0.00001060	0.00001060	0.00001060	400	0.00001060
13:28:30	0.00001060	0.00001061	0.00001060	0.00001061	400	0.00001061
13:29:00	0.00001060	0.00001060	0.00001060	0.00001060	400	0.00001060
13:29:30	0.00001060	0.00001060	0.00001060	0.00001060	200	0.00001060
13:30:00	0.00001060	0.00001082	0.00001060	0.00001082	760	0.00001065
13:30:30	0.00001061	0.00001061	0.00001060	0.00001060	400	0.00001061
13:31:00	0.00001060	0.00001061	0.00001060	0.00001061	374	0.00001060
13:31:30	0.00001060	0.00001061	0.00001060	0.00001061	426	0.00001061
13:32:00	0.00001060	0.00001060	0.00001060	0.00001060	400	0.00001060
13:32:30	0.00001060	0.00001060	0.00001060	0.00001060	400	0.00001060
13:33:00	0.00001062	0.00001062	0.00001060	0.00001060	360	0.00001061
13:33:30	0.00001060	0.00001060	0.00001060	0.00001060	440	0.00001060
13:34:00	0.00001061	0.00001061	0.00001060	0.00001060	400	0.00001061
13:34:30	0.00001060	0.00001081	0.00001060	0.00001081	408	0.00001061
13:35:00	0.00001060	0.00001061	0.00001060	0.00001061	400	0.00001061
13:35:30	0.00001062	0.00001062	0.00001060	0.00001060	320	0.00001061
13:36:00	0.00001060	0.00001060	0.00001060	0.00001060	480	0.00001060
13:36:30	0.00001060	0.00001062	0.00001060	0.00001062	4000	0.00001061
13:37:00	0.00001060	0.00001060	0.00001060	0.00001060	4000	0.00001060
13:37:30	0.00001060	0.00001060	0.00001060	0.00001060	2802	0.00001060
13:38:00	0.00001060	0.00001061	0.00001060	0.00001061	4003	0.00001061
13:38:30	0.00001061	0.00001061	0.00001061	0.00001061	6889	0.00001061
13:39:00	0.00001061	0.00001061	0.00001061	0.00001061	1639	0.00001061
13:39:30	-
13:40:00	-
13:40:30	-
13:41:00	-
13:41:30	-
13:42:00	-
13:42:30	-
13:43:00	-
13:43:30	0.00001061	0.00001061	0.00001061	0.00001061	32000	0.00001061
13:44:00	-
13:44:30	0.00001061	0.00001061	0.00001061	0.00001061	7746	0.00001061
13:45:00	0.00001061	0.00001061	0.00001061	0.00001061	1833	0.00001061
13:45:30	-
13:46:00	-
13:46:30	0.00001061	0.00001061	0.00001061	0.00001061	32188	0.00001061
13:47:00	-
13:47:30	-
13:48:00	-
13:48:30	-
13:49:00	-
13:49:30	-
13:50:00	0.00001061	0.00001061	0.00001061	0.00001061	1423	0.00001061
13:50:30	-
13:51:00	-
13:51:30	0.00001061	0.00001061	0.00001061	0.00001061	3037	0.00001061
13:52:00	0.00001061	0.00001061	0.00001061	0.00001061	1443	0.00001061
13:52:30	0.00001061	0.00001061	0.00001061	0.00001061	19553	0.00001061
13:53:00	0.00001060	0.00001061	0.00001052	0.00001061	40392	0.00001054
13:53:30	0.00001053	0.00001055	0.00001053	0.00001055	710	0.00001054
13:54:00	0.00001055	0.00001057	0.00001055	0.00001057	540	0.00001057
13:54:30	0.00001058	0.00001061	0.00001058	0.00001059	1416	0.00001060
13:55:00	0.00001059	0.00001061	0.00001059	0.00001060	1962	0.00001060
13:55:30	0.00001061	0.00001061	0.00001060	0.00001061	945	0.00001060
13:56:00	0.00001061	0.00001063	0.00001061	0.00001063	1155	0.00001062
13:56:30	-
13:57:00	-
13:57:30	0.00001063	0.00001063	0.00001063	0.00001063	2500	0.00001063
13:58:00	0.00001064	0.00001064	0.00001064	0.00001064	1000	0.00001064
13:58:30	-
13:59:00	0.00001064	0.00001064	0.00001064	0.00001064	1500	0.00001064
13:59:30	-
14:00:00	-
14:00:30	0.00001065	0.00001065	0.00001065	0.00001065	3000	0.00001065
14:01:00	0.00001065	0.00001065	0.00001065	0.00001065	749	0.00001065
14:01:30	0.00001065	0.00001065	0.00001052	0.00001052	1569	0.00001061
14:02:00	0.00001053	0.00001054	0.00001053	0.00001054	1000	0.00001054
14:02:30	0.00001054	0.00001055	0.00001054	0.00001055	1000	0.00001055
14:03:00	0.00001056	0.00001056	0.00001054	0.00001054	1000	0.00001055
14:03:30	0.00001055	0.00001066	0.00001054	0.00001054	1340	0.00001057
14:04:00	0.00001055	0.00001056	0.00001055	0.00001056	1000	0.00001056
14:04:30	0.00001058	0.00001060	0.00001058	0.00001060	1000	0.00001059
14:05:00	0.00001057	0.00001057	0.00001057	0.00001057	1000	0.00001057
14:05:30	0.00001057	0.00001059	0.00001057	0.00001059	1000	0.00001058
14:06:00	0.00001060	0.00001060	0.00001060	0.00001060	500	0.00001060
14:06:30	0.00001058	0.00001058	0.00001058	0.00001058	500	0.00001058
14:07:00	0.00001058	0.00001061	0.00001058	0.00001061	1672	0.00001058
14:07:30	0.00001058	0.00001059	0.00001058	0.00001059	994	0.00001058
14:08:00	0.00001059	0.00001061	0.00001059	0.00001059	3814	0.00001061
14:08:30	0.00001059	0.00001061	0.00001059	0.00001061	3314	0.00001061
14:09:00	0.00001060	0.00001061	0.00001060	0.00001060	1358	0.00001060
14:09:30	0.00001061	0.00001061	0.00001060	0.00001061	2969	0.00001061
14:10:00	0.00001060	0.00001061	0.00001060	0.00001061	2887	0.00001061
14:10:30	0.00001061	0.00001062	0.00001061	0.00001062	1000	0.00001062
14:11:00	-
14:11:30	-
14:12:00	0.00001063	0.00001088	0.00001063	0.00001088	3085	0.00001064
14:12:30	0.00001063	0.00001087	0.00001063	0.00001087	786	0.00001072
14:13:00	0.00001063	0.00001063	0.00001063	0.00001063	744	0.00001063
14:13:30	0.00001063	0.00001063	0.00001063	0.00001063	1270	0.00001063
14:14:00	0.00001063	0.00001063	0.00001063	0.00001063	12043	0.00001063
14:14:30	0.00001063	0.00001063	0.00001063	0.00001063	64566	0.00001063
14:15:00	0.00001063	0.00001063	0.00001063	0.00001063	43908	0.00001063
14:15:30	-
14:16:00	0.00001063	0.00001063	0.00001063	0.00001063	191	0.00001063
14:16:30	0.00001063	0.00001063	0.00001063	0.00001063	327	0.00001063
14:17:00	0.00001063	0.00001063	0.00001063	0.00001063	18709	0.00001063
14:17:30	-
14:18:00	0.00001063	0.00001063	0.00001063	0.00001063	3935	0.00001063
14:18:30	-
14:19:00	0.00001063	0.00001063	0.00001063	0.00001063	6486	0.00001063
14:19:30	-
14:20:00	0.00001063	0.00001063	0.00001063	0.00001063	265	0.00001063
14:20:30	-
14:21:00	-
14:21:30	-
14:22:00	-
14:22:30	0.00001062	0.00001062	0.00001054	0.00001054	746	0.00001056
14:23:00	0.00001062	0.00001063	0.00001062	0.00001063	18839	0.00001063
14:23:30	0.00001063	0.00001063	0.00001063	0.00001063	102	0.00001063
14:24:00	0.00001063	0.00001063	0.00001063	0.00001063	92	0.00001063
14:24:30	0.00001063	0.00001063	0.00001052	0.00001052	582	0.00001054
14:25:00	0.00001054	0.00001056	0.00001054	0.00001056	1000	0.00001055
14:25:30	0.00001060	0.00001061	0.00001060	0.00001061	995	0.00001061
14:26:00	0.00001061	0.00001061	0.00001060	0.00001060	1448	0.00001061
14:26:30	0.00001060	0.00001062	0.00001060	0.00001062	1557	0.00001061
14:27:00	0.00001063	0.00001063	0.00001063	0.00001063	1300	0.00001063
14:27:30	0.00001061	0.00001078	0.00001061	0.00001061	1020	0.00001063
14:28:00	0.00001062	0.00001062	0.00001062	0.00001062	1191	0.00001062
14:28:30	0.00001062	0.00001077	0.00001062	0.00001077	1152	0.00001065
14:29:00	0.00001061	0.00001061	0.00001061	0.00001061	900	0.00001061
14:29:30	0.00001061	0.00001061	0.00001061	0.00001061	1196	0.00001061
14:30:00	0.00001061	0.00001061	0.00001061	0.00001061	454	0.00001061
14:30:30	0.00001061	0.00001062	0.00001061	0.00001062	2995	0.00001061
14:31:00	-
14:31:30	0.00001062	0.00001063	0.00001061	0.00001062	1463	0.00001062
14:32:00	0.00001061	0.00001062	0.00001061	0.00001062	668	0.00001061
14:32:30	0.00001061	0.00001061	0.00001061	0.00001061	900	0.00001061
14:33:00	0.00001062	0.00001063	0.00001062	0.00001063	3368	0.00001063
14:33:30	-
14:34:00	-
14:34:30	-
14:35:00	-
14:35:30	-
14:36:00	0.00001063	0.00001063	0.00001063	0.00001063	3122	0.00001063
14:36:30	-
14:37:00	-
14:37:30	-
14:38:00	0.00001063	0.00001063	0.00001063	0.00001063	1003	0.00001063
14:38:30	-
14:39:00	-
14:39:30	-
14:40:00	-
14:40:30	-
14:41:00	-
14:41:30	-
14:42:00	0.00001063	0.00001063	0.00001063	0.00001063	2811	0.00001063
14:42:30	-
14:43:00	0.00001063	0.00001063	0.00001063	0.00001063	2811	0.00001063
14:43:30	0.00001063	0.00001063	0.00001063	0.00001063	1000	0.00001063
14:44:00	0.00001063	0.00001063	0.00001063	0.00001063	3760	0.00001063
14:44:30	0.00001063	0.00001063	0.00001063	0.00001063	3830	0.00001063
14:45:00	0.00001063	0.00001063	0.00001063	0.00001063	966	0.00001063
14:45:30	0.00001063	0.00001063	0.00001063	0.00001063	786	0.00001063
14:46:00	0.00001063	0.00001063	0.00001063	0.00001063	2136	0.00001063
14:46:30	0.00001063	0.00001063	0.00001063	0.00001063	2000	0.00001063
14:47:00	0.00001063	0.00001063	0.00001063	0.00001063	1800	0.00001063
14:47:30	-
14:48:00	0.00001064	0.00001064	0.00001064	0.00001064	304	0.00001064
14:48:30	0.00001064	0.00001064	0.00001064	0.00001064	372	0.00001064
14:49:00	0.00001064	0.00001064	0.00001064	0.00001064	292	0.00001064
14:49:30	0.00001064	0.00001064	0.00001064	0.00001064	3002	0.00001064
14:50:00	0.00001064	0.00001064	0.00001064	0.00001064	144	0.00001064
14:50:30	0.00001064	0.00001064	0.00001064	0.00001064	216	0.00001064
14:51:00	-
14:51:30	0.00001064	0.00001064	0.00001064	0.00001064	270	0.00001064
14:52:00	-
14:52:30	0.00001064	0.00001064	0.00001064	0.00001064	330	0.00001064
14:53:00	0.00001064	0.00001064	0.00001064	0.00001064	120	0.00001064
14:53:30	0.00001064	0.00001064	0.00001064	0.00001064	90	0.00001064
14:54:00	0.00001064	0.00001064	0.00001064	0.00001064	180	0.00001064
14:54:30	-
14:55:00	-
14:55:30	-
14:56:00	-
14:56:30	-
14:57:00	-
14:57:30	-
14:58:00	-
14:58:30	-
14:59:00	-
14:59:30	-
15:00:00	-
15:00:30	-
15:01:00	-
15:01:30	0.00001064	0.00001064	0.00001064	0.00001064	240	0.00001064
15:02:00	-
15:02:30	-
15:03:00	-
15:03:30	-
15:04:00	0.00001063	0.00001063	0.00001063	0.00001063	424	0.00001063
15:04:30	-
15:05:00	-
15:05:30	-
15:06:00	-
15:06:30	-
15:07:00	-
15:07:30	-
15:08:00	-
15:08:30	0.00001061	0.00001061	0.00001061	0.00001061	685	0.00001061
15:09:00	0.00001061	0.00001061	0.00001061	0.00001061	128	0.00001061
15:09:30	-
15:10:00	-
15:10:30	-
15:11:00	-
15:11:30	0.00001060	0.00001060	0.00001060	0.00001060	1	0.00001060
15:12:00	-
15:12:30	0.00001059	0.00001059	0.00001059	0.00001059	1	0.00001059
15:13:00	-
15:13:30	-
15:14:00	-
15:14:30	0.00001053	0.00001054	0.00001053	0.00001054	120	0.00001053
15:15:00	0.00001053	0.00001053	0.00001053	0.00001053	60	0.00001053
15:15:30	0.00001054	0.00001054	0.00001053	0.00001053	270	0.00001054
15:16:00	0.00001054	0.00001055	0.00001053	0.00001055	166	0.00001054
15:16:30	0.00001054	0.00001054	0.00001054	0.00001054	5	0.00001054
15:17:00	-
15:17:30	-
15:18:00	-
15:18:30	-
15:19:00	-
15:19:30	0.00001052	0.00001052	0.00001052	0.00001052	1	0.00001052
15:20:00	-
15:20:30	-
15:21:00	-
15:21:30	-
15:22:00	0.00001052	0.00001052	0.00001052	0.00001052	30	0.00001052
15:22:30	-
15:23:00	-
15:23:30	-
15:24:00	-
15:24:30	-
15:25:00	-
15:25:30	-
15:26:00	0.00001050	0.00001050	0.00001050	0.00001050	2656	0.00001050
15:26:30	-
15:27:00	-
15:27:30	-
15:28:00	-
15:28:30	-
15:29:00	-
15:29:30	-
15:30:00	-
15:30:30	-
15:31:00	-
15:31:30	-
15:32:00	-
15:32:30	-
15:33:00	-
15:33:30	0.00001060	0.00001060	0.00001060	0.00001060	173	0.00001060
15:34:00	0.00001060	0.00001060	0.00001060	0.00001060	9	0.00001060
15:34:30	-
15:35:00	-
15:35:30	-
15:36:00	-
15:36:30	-
15:37:00	-
15:37:30	-
15:38:00	-
15:38:30	-
15:39:00	-
15:39:30	-
15:40:00	-
15:40:30	-
15:41:00	-
15:41:30	-
15:42:00	-
15:42:30	-
15:43:00	-
15:43:30	-
15:44:00	-
15:44:30	-
15:45:00	0.00001060	0.00001060	0.00001060	0.00001060	65	0.00001060
15:45:30	-
15:46:00	-
15:46:30	-
15:47:00	-
15:47:30	-
15:48:00	-
15:48:30	-
15:49:00	-
15:49:30	-
15:50:00	-
15:50:30	-
15:51:00	-
15:51:30	-
15:52:00	-
15:52:30	-
15:53:00	-
15:53:30	-
15:54:00	-
15:54:30	-
15:55:00	-
15:55:30	-
15:56:00	-
15:56:30	-
15:57:00	-
15:57:30	-
15:58:00	-
15:58:30	-
15:59:00	-
15:59:30	-
16:00:00	0.00001052	0.00001052	0.00001052	0.00001052	90	0.00001052
16:00:30	0.00001052	0.00001052	0.00001052	0.00001052	120	0.00001052
16:01:00	0.00001052	0.00001052	0.00001052	0.00001052	120	0.00001052
16:01:30	0.00001052	0.00001052	0.00001052	0.00001052	120	0.00001052
16:02:00	0.00001054	0.00001054	0.00001054	0.00001054	120	0.00001054
16:02:30	-
16:03:00	-
16:03:30	-
16:04:00	-
16:04:30	0.00001052	0.00001052	0.00001052	0.00001052	60	0.00001052
16:05:00	0.00001053	0.00001053	0.00001052	0.00001052	150	0.00001053
16:05:30	0.00001052	0.00001052	0.00001052	0.00001052	150	0.00001052
16:06:00	0.00001052	0.00001054	0.00001052	0.00001052	210	0.00001052
16:06:30	0.00001052	0.00001052	0.00001052	0.00001052	120	0.00001052
16:07:00	0.00001052	0.00001052	0.00001052	0.00001052	150	0.00001052
16:07:30	0.00001052	0.00001052	0.00001052	0.00001052	150	0.00001052
16:08:00	0.00001053	0.00001053	0.00001053	0.00001053	150	0.00001053
16:08:30	0.00001053	0.00001053	0.00001053	0.00001053	120	0.00001053
16:09:00	0.00001053	0.00001053	0.00001053	0.00001053	150	0.00001053
16:09:30	0.00001053	0.00001054	0.00001053	0.00001054	180	0.00001054
16:10:00	0.00001053	0.00001053	0.00001053	0.00001053	120	0.00001053
16:10:30	0.00001053	0.00001054	0.00001053	0.00001053	180	0.00001053
16:11:00	0.00001053	0.00001053	0.00001053	0.00001053	120	0.00001053
16:11:30	0.00001054	0.00001055	0.00001054	0.00001055	90	0.00001054
16:12:00	0.00001053	0.00001056	0.00001053	0.00001053	180	0.00001054
16:12:30	0.00001053	0.00001056	0.00001053	0.00001056	240	0.00001054
16:13:00	0.00001053	0.00001053	0.00001053	0.00001053	120	0.00001053
16:13:30	0.00001053	0.00001054	0.00001053	0.00001054	180	0.00001054
16:14:00	0.00001053	0.00001053	0.00001053	0.00001053	60	0.00001053
16:14:30	0.00001053	0.00001053	0.00001053	0.00001053	180	0.00001053
16:15:00	0.00001053	0.00001053	0.00001053	0.00001053	90	0.00001053
16:15:30	0.00001053	0.00001053	0.00001053	0.00001053	90	0.00001053
16:16:00	0.00001053	0.00001053	0.00001053	0.00001053	210	0.00001053
16:16:30	0.00001053	0.00001053	0.00001053	0.00001053	150	0.00001053
16:17:00	0.00001053	0.00001053	0.00001053	0.00001053	180	0.00001053
16:17:30	0.00001053	0.00001053	0.00001053	0.00001053	180	0.00001053
16:18:00	0.00001054	0.00001054	0.00001054	0.00001054	120	0.00001054
16:18:30	0.00001053	0.00001054	0.00001053	0.00001054	150	0.00001053
16:19:00	0.00001054	0.00001054	0.00001054	0.00001054	90	0.00001054
16:19:30	0.00001053	0.00001053	0.00001053	0.00001053	210	0.00001053
16:20:00	0.00001054	0.00001055	0.00001054	0.00001055	150	0.00001054
16:20:30	0.00001055	0.00001055	0.00001055	0.00001055	90	0.00001055
16:21:00	0.00001055	0.00001055	0.00001053	0.00001053	60	0.00001054
16:21:30	0.00001053	0.00001053	0.00001053	0.00001053	180	0.00001053
16:22:00	0.00001054	0.00001054	0.00001054	0.00001054	60	0.00001054
16:22:30	-
16:23:00	0.00001055	0.00001055	0.00001055	0.00001055	5	0.00001055
16:23:30	0.00001055	0.00001055	0.00001055	0.00001055	315	0.00001055
16:24:00	0.00001055	0.00001055	0.00001055	0.00001055	160	0.00001055
16:24:30	0.00001055	0.00001075	0.00001055	0.00001075	150	0.00001071
16:25:00	-
16:25:30	0.00001056	0.00001056	0.00001055	0.00001055	118	0.00001055
16:26:00	0.00001054	0.00001054	0.00001054	0.00001054	91	0.00001054
16:26:30	-
16:27:00	0.00001054	0.00001056	0.00001054	0.00001056	532	0.00001054
16:27:30	-
16:28:00	0.00001054	0.00001055	0.00001054	0.00001055	294	0.00001054
16:28:30	0.00001055	0.00001055	0.00001055	0.00001055	126	0.00001055
16:29:00	0.00001055	0.00001055	0.00001054	0.00001054	210	0.00001054
16:29:30	0.00001054	0.00001056	0.00001054	0.00001056	150	0.00001054
16:30:00	0.00001054	0.00001054	0.00001054	0.00001054	150	0.00001054
16:30:30	0.00001054	0.00001054	0.00001054	0.00001054	30	0.00001054
16:31:00	0.00001053	0.00001053	0.00001053	0.00001053	30	0.00001053
16:31:30	0.00001053	0.00001054	0.00001053	0.00001053	270	0.00001053
16:32:00	0.00001054	0.00001055	0.00001054	0.00001055	300	0.00001054
16:32:30	0.00001055	0.00001055	0.00001055	0.00001055	150	0.00001055
16:33:00	0.00001055	0.00001055	0.00001055	0.00001055	120	0.00001055
16:33:30	0.00001053	0.00001055	0.00001053	0.00001053	1201	0.00001053
16:34:00	0.00001053	0.00001053	0.00001053	0.00001053	1289	0.00001053
16:34:30	0.00001053	0.00001054	0.00001053	0.00001054	1500	0.00001053
16:35:00	0.00001054	0.00001055	0.00001054	0.00001055	1500	0.00001055
16:35:30	0.00001055	0.00001055	0.00001055	0.00001055	1488	0.00001055
16:36:00	0.00001055	0.00001055	0.00001055	0.00001055	1812	0.00001055
16:36:30	0.00001055	0.00001055	0.00001055	0.00001055	917	0.00001055
16:37:00	-
16:37:30	0.00001055	0.00001055	0.00001055	0.00001055	3283	0.00001055
16:38:00	-
16:38:30	-
16:39:00	-
16:39:30	-
16:40:00	0.00001055	0.00001055	0.00001053	0.00001053	3926	0.00001054
16:40:30	0.00001053	0.00001053	0.00001053	0.00001053	7284	0.00001053
16:41:00	0.00001053	0.00001055	0.00001053	0.00001053	3418	0.00001054
16:41:30	0.00001053	0.00001054	0.00001053	0.00001054	1506	0.00001053
16:42:00	0.00001055	0.00001058	0.00001055	0.00001058	2700	0.00001056
16:42:30	0.00001059	0.00001060	0.00001059	0.00001060	1433	0.00001060
16:43:00	0.00001060	0.00001062	0.00001060	0.00001062	1567	0.00001061
16:43:30	0.00001063	0.00001063	0.00001059	0.00001059	181	0.00001059
16:44:00	0.00001059	0.00001059	0.00001059	0.00001059	1320	0.00001059
16:44:30	0.00001060	0.00001060	0.00001060	0.00001060	1500	0.00001060
16:45:00	0.00001061	0.00001061	0.00001061	0.00001061	1346	0.00001061
16:45:30	0.00001061	0.00001063	0.00001061	0.00001062	1894	0.00001062
16:46:00	0.00001062	0.00001063	0.00001062	0.00001063	1560	0.00001062
16:46:30	0.00001059	0.00001063	0.00001059	0.00001063	1920	0.00001061
16:47:00	0.00001064	0.00001064	0.00001059	0.00001059	900	0.00001062
16:47:30	0.00001059	0.00001064	0.00001059	0.00001059	1440	0.00001060
16:48:00	0.00001059	0.00001060	0.00001059	0.00001060	1771	0.00001059
16:48:30	0.00001060	0.00001060	0.00001060	0.00001060	1469	0.00001060
16:49:00	0.00001060	0.00001061	0.00001060	0.00001061	960	0.00001061
16:49:30	0.00001061	0.00001061	0.00001061	0.00001061	1557	0.00001061
16:50:00	0.00001061	0.00001061	0.00001061	0.00001061	1620	0.00001061
16:50:30	0.00001061	0.00001061	0.00001061	0.00001061	1726	0.00001061
16:51:00	0.00001061	0.00001062	0.00001061	0.00001062	1697	0.00001062
16:51:30	0.00001063	0.00001064	0.00001063	0.00001064	1350	0.00001064
16:52:00	0.00001064	0.00001064	0.00001064	0.00001064	730	0.00001064
16:52:30	0.00001061	0.00001061	0.00001061	0.00001061	900	0.00001061
16:53:00	0.00001061	0.00001064	0.00001061	0.00001064	2420	0.00001062
16:53:30	0.00001062	0.00001062	0.00001061	0.00001062	1297	0.00001061
16:54:00	0.00001061	0.00001062	0.00001061	0.00001062	1960	0.00001062
16:54:30	0.00001062	0.00001062	0.00001061	0.00001062	1183	0.00001062
16:55:00	0.00001061	0.00001062	0.00001061	0.00001062	1560	0.00001061
16:55:30	0.00001062	0.00001062	0.00001062	0.00001062	248	0.00001062
16:56:00	0.00001062	0.00001063	0.00001062	0.00001063	2452	0.00001062
16:56:30	0.00001064	0.00001064	0.00001064	0.00001064	900	0.00001064
16:57:00	0.00001064	0.00001064	0.00001064	0.00001064	1800	0.00001064
16:57:30	0.00001064	0.00001065	0.00001064	0.00001065	2022	0.00001064
16:58:00	0.00001065	0.00001065	0.00001065	0.00001065	1278	0.00001065
16:58:30	0.00001064	0.00001064	0.00001064	0.00001064	936	0.00001064
16:59:00	0.00001064	0.00001064	0.00001064	0.00001064	1764	0.00001064
16:59:30	0.00001064	0.00001065	0.00001064	0.00001065	1600	0.00001064
17:00:00	0.00001065	0.00001065	0.00001064	0.00001065	946	0.00001064
17:00:30	0.00001064	0.00001065	0.00001064	0.00001064	1958	0.00001064
17:01:00	0.00001064	0.00001064	0.00001064	0.00001064	113	0.00001064
17:01:30	0.00001064	0.00001064	0.00001064	0.00001064	1924	0.00001064
17:02:00	0.00001064	0.00001064	0.00001064	0.00001064	648	0.00001064
17:02:30	0.00001064	0.00001065	0.00001064	0.00001065	2688	0.00001064
17:03:00	0.00001065	0.00001065	0.00001063	0.00001063	1929	0.00001064
17:03:30	0.00001063	0.00001065	0.00001063	0.00001063	1440	0.00001063
17:04:00	0.00001063	0.00001064	0.00001063	0.00001063	1404	0.00001063
17:04:30	0.00001064	0.00001066	0.00001064	0.00001066	1910	0.00001065
17:05:00	0.00001066	0.00001066	0.00001066	0.00001066	902	0.00001066
17:05:30	0.00001066	0.00001066	0.00001066	0.00001066	1855	0.00001066
17:06:00	0.00001066	0.00001070	0.00001066	0.00001070	2037	0.00001067
17:06:30	0.00001067	0.00001070	0.00001067	0.00001070	1800	0.00001067
17:07:00	0.00001068	0.00001068	0.00001067	0.00001068	1416	0.00001068
17:07:30	0.00001068	0.00001068	0.00001067	0.00001067	1237	0.00001068
17:08:00	0.00001068	0.00001070	0.00001061	0.00001061	1852	0.00001067
17:08:30	0.00001062	0.00001075	0.00001062	0.00001064	1620	0.00001064
17:09:00	0.00001065	0.00001065	0.00001065	0.00001065	1200	0.00001065
17:09:30	0.00001066	0.00001066	0.00001066	0.00001066	1500	0.00001066
17:10:00	0.00001067	0.00001067	0.00001062	0.00001067	1500	0.00001065
17:10:30	0.00001062	0.00001063	0.00001062	0.00001063	1200	0.00001063
17:11:00	0.00001064	0.00001064	0.00001064	0.00001064	1491	0.00001064
17:11:30	0.00001064	0.00001065	0.00001062	0.00001065	1509	0.00001064
17:12:00	0.00001066	0.00001068	0.00001066	0.00001068	1860	0.00001067
17:12:30	0.00001068	0.00001069	0.00001062	0.00001069	1560	0.00001066
17:13:00	0.00001069	0.00001070	0.00001069	0.00001070	1558	0.00001070
17:13:30	0.00001070	0.00001070	0.00001070	0.00001070	1238	0.00001070
17:14:00	0.00001070	0.00001071	0.00001070	0.00001071	1584	0.00001070
17:14:30	0.00001072	0.00001072	0.00001072	0.00001072	240	0.00001072
17:15:00	-
17:15:30	-
17:16:00	-
17:16:30	0.00001071	0.00001071	0.00001071	0.00001071	553	0.00001071
17:17:00	0.00001071	0.00001071	0.00001071	0.00001071	5044	0.00001071
17:17:30	0.00001071	0.00001071	0.00001071	0.00001071	1071	0.00001071
17:18:00	0.00001071	0.00001071	0.00001071	0.00001071	2563	0.00001071
17:18:30	0.00001071	0.00001071	0.00001071	0.00001071	1761	0.00001071
17:19:00	0.00001071	0.00001071	0.00001071	0.00001071	415	0.00001071
17:19:30	-
17:20:00	-
17:20:30	-
17:21:00	-
17:21:30	-
17:22:00	-
17:22:30	0.00001071	0.00001071	0.00001071	0.00001071	2053	0.00001071
17:23:00	0.00001071	0.00001071	0.00001071	0.00001071	1269	0.00001071
17:23:30	-
17:24:00	0.00001071	0.00001072	0.00001071	0.00001072	7592	0.00001071
17:24:30	-
17:25:00	-
17:25:30	0.00001071	0.00001072	0.00001071	0.00001072	4642	0.00001071
17:26:00	0.00001071	0.00001071	0.00001071	0.00001071	1140	0.00001071
17:26:30	0.00001071	0.00001071	0.00001071	0.00001071	1552	0.00001071
17:27:00	0.00001071	0.00001071	0.00001071	0.00001071	1687	0.00001071
17:27:30	0.00001071	0.00001071	0.00001071	0.00001071	1355	0.00001071
17:28:00	0.00001071	0.00001075	0.00001071	0.00001075	1944	0.00001072
17:28:30	0.00001071	0.00001072	0.00001071	0.00001071	1139	0.00001071
17:29:00	0.00001071	0.00001072	0.00001071	0.00001072	1411	0.00001071
17:29:30	0.00001072	0.00001072	0.00001072	0.00001072	1647	0.00001072
17:30:00	0.00001072	0.00001072	0.00001072	0.00001072	1323	0.00001072
17:30:30	0.00001072	0.00001072	0.00001072	0.00001072	1080	0.00001072
17:31:00	0.00001072	0.00001072	0.00001072	0.00001072	1408	0.00001072
17:31:30	0.00001072	0.00001072	0.00001072	0.00001072	842	0.00001072
17:32:00	0.00001071	0.00001072	0.00001064	0.00001072	2126	0.00001070
17:32:30	0.00001065	0.00001066	0.00001065	0.00001066	1200	0.00001065
17:33:00	0.00001067	0.00001068	0.00001067	0.00001068	1350	0.00001068
17:33:30	0.00001064	0.00001068	0.00001064	0.00001064	1350	0.00001065
17:34:00	0.00001064	0.00001075	0.00001064	0.00001065	1653	0.00001065
17:34:30	0.00001064	0.00001065	0.00001064	0.00001065	1680	0.00001065
17:35:00	0.00001065	0.00001066	0.00001064	0.00001065	1530	0.00001064
17:35:30	0.00001065	0.00001067	0.00001065	0.00001067	1770	0.00001066
17:36:00	0.00001067	0.00001068	0.00001067	0.00001068	1320	0.00001068
17:36:30	0.00001068	0.00001068	0.00001064	0.00001064	900	0.00001067
17:37:00	0.00001065	0.00001068	0.00001065	0.00001068	1710	0.00001066
17:37:30	0.00001068	0.00001068	0.00001068	0.00001068	1290	0.00001068
17:38:00	0.00001068	0.00001068	0.00001064	0.00001064	1140	0.00001067
17:38:30	0.00001064	0.00001065	0.00001064	0.00001065	1770	0.00001064
17:39:00	0.00001065	0.00001066	0.00001065	0.00001066	936	0.00001065
17:39:30	0.00001066	0.00001067	0.00001066	0.00001067	2034	0.00001066
17:40:00	0.00001067	0.00001068	0.00001067	0.00001068	1140	0.00001067
17:40:30	0.00001068	0.00001068	0.00001067	0.00001068	1219	0.00001067
17:41:00	0.00001067	0.00001067	0.00001067	0.00001067	1682	0.00001067
17:41:30	0.00001067	0.00001068	0.00001067	0.00001068	1060	0.00001068
17:42:00	0.00001068	0.00001068	0.00001068	0.00001068	810	0.00001068
17:42:30	0.00001067	0.00001067	0.00001067	0.00001067	600	0.00001067
17:43:00	0.00001067	0.00001068	0.00001067	0.00001068	3149	0.00001067
17:43:30	-
17:44:00	0.00001067	0.00001075	0.00001067	0.00001075	3465	0.00001068
17:44:30	0.00001067	0.00001068	0.00001067	0.00001068	1140	0.00001067
17:45:00	0.00001067	0.00001068	0.00001067	0.00001068	1680	0.00001067
17:45:30	0.00001068	0.00001068	0.00001067	0.00001067	1672	0.00001067
17:46:00	0.00001067	0.00001068	0.00001067	0.00001068	1508	0.00001067
17:46:30	-
17:47:00	0.00001067	0.00001068	0.00001067	0.00001068	900	0.00001068
17:47:30	0.00001067	0.00001067	0.00001067	0.00001067	900	0.00001067
17:48:00	0.00001068	0.00001068	0.00001068	0.00001068	720	0.00001068
17:48:30	0.00001067	0.00001069	0.00001067	0.00001069	4371	0.00001068
17:49:00	0.00001067	0.00001069	0.00001067	0.00001069	1209	0.00001067
17:49:30	0.00001068	0.00001068	0.00001068	0.00001068	1347	0.00001068
17:50:00	0.00001067	0.00001068	0.00001067	0.00001067	1410	0.00001068
17:50:30	0.00001067	0.00001068	0.00001067	0.00001068	1544	0.00001068
17:51:00	0.00001068	0.00001068	0.00001068	0.00001068	1009	0.00001068
17:51:30	0.00001068	0.00001068	0.00001068	0.00001068	690	0.00001068
17:52:00	0.00001069	0.00001069	0.00001069	0.00001069	2207	0.00001069
17:52:30	-
17:53:00	-
17:53:30	0.00001069	0.00001069	0.00001069	0.00001069	4339	0.00001069
17:54:00	0.00001069	0.00001070	0.00001069	0.00001070	2154	0.00001069
17:54:30	0.00001070	0.00001070	0.00001069	0.00001069	1590	0.00001069
17:55:00	0.00001069	0.00001070	0.00001069	0.00001069	1010	0.00001069
17:55:30	0.00001070	0.00001075	0.00001070	0.00001071	9733	0.00001074
17:56:00	0.00001071	0.00001073	0.00001071	0.00001073	1704	0.00001072
17:56:30	0.00001073	0.00001073	0.00001072	0.00001072	1031	0.00001072
17:57:00	0.00001068	0.00001072	0.00001067	0.00001072	1576	0.00001068
17:57:30	0.00001069	0.00001069	0.00001067	0.00001068	1710	0.00001069
17:58:00	0.00001068	0.00001068	0.00001067	0.00001068	1290	0.00001068
17:58:30	0.00001069	0.00001072	0.00001069	0.00001072	1505	0.00001069
17:59:00	0.00001069	0.00001075	0.00001069	0.00001075	9461	0.00001074
17:59:30	0.00001075	0.00001076	0.00001071	0.00001076	1484	0.00001074
18:00:00	0.00001076	0.00001076	0.00001076	0.00001076	711	0.00001076
18:00:30	-
18:01:00	-
18:01:30	-
18:02:00	-
18:02:30	0.00001076	0.00001076	0.00001076	0.00001076	5446	0.00001076
18:03:00	0.00001076	0.00001076	0.00001076	0.00001076	2771	0.00001076
18:03:30	0.00001076	0.00001076	0.00001076	0.00001076	783	0.00001076
18:04:00	0.00001076	0.00001076	0.00001076	0.00001076	1732	0.00001076
18:04:30	-
18:05:00	-
18:05:30	-
18:06:00	-
18:06:30	-
18:07:00	0.00001076	0.00001076	0.00001076	0.00001076	5037	0.00001076
18:07:30	-
18:08:00	-
18:08:30	-
18:09:00	-
18:09:30	-
18:10:00	-
18:10:30	-
18:11:00	0.00001076	0.00001076	0.00001076	0.00001076	292	0.00001076
18:11:30	0.00001076	0.00001076	0.00001076	0.00001076	1794	0.00001076
18:12:00	0.00001076	0.00001076	0.00001076	0.00001076	6226	0.00001076
18:12:30	0.00001076	0.00001076	0.00001075	0.00001075	527	0.00001076
18:13:00	0.00001075	0.00001075	0.00001062	0.00001065	1556	0.00001064
18:13:30	0.00001064	0.00001067	0.00001064	0.00001067	1500	0.00001066
18:14:00	0.00001068	0.00001068	0.00001068	0.00001068	1200	0.00001068
18:14:30	0.00001068	0.00001076	0.00001068	0.00001069	1510	0.00001069
18:15:00	0.00001069	0.00001069	0.00001067	0.00001067	1472	0.00001068
18:15:30	0.00001067	0.00001067	0.00001067	0.00001067	1380	0.00001067
18:16:00	0.00001067	0.00001067	0.00001067	0.00001067	469	0.00001067
18:16:30	-
18:17:00	0.00001067	0.00001067	0.00001067	0.00001067	1797	0.00001067
18:17:30	0.00001067	0.00001068	0.00001067	0.00001068	3674	0.00001067
18:18:00	0.00001068	0.00001068	0.00001068	0.00001068	960	0.00001068
18:18:30	0.00001067	0.00001067	0.00001067	0.00001067	287	0.00001067
18:19:00	0.00001067	0.00001067	0.00001067	0.00001067	2083	0.00001067
18:19:30	0.00001067	0.00001067	0.00001067	0.00001067	921	0.00001067
18:20:00	0.00001067	0.00001069	0.00001067	0.00001069	2331	0.00001067
18:20:30	-
18:21:00	0.00001066	0.00001066	0.00001056	0.00001059	2833	0.00001061
18:21:30	0.00001058	0.00001059	0.00001056	0.00001057	3500	0.00001058
18:22:00	0.00001057	0.00001067	0.00001057	0.00001067	3300	0.00001064
18:22:30	0.00001057	0.00001058	0.00001057	0.00001058	1200	0.00001058
18:23:00	0.00001058	0.00001068	0.00001058	0.00001061	1980	0.00001060
18:23:30	0.00001061	0.00001061	0.00001060	0.00001061	1200	0.00001061
18:24:00	0.00001061	0.00001061	0.00001060	0.00001061	20535	0.00001061
18:24:30	0.00001061	0.00001061	0.00001060	0.00001060	48122	0.00001060
18:25:00	0.00001060	0.00001061	0.00001060	0.00001061	136039	0.00001060
18:25:30	-
18:26:00	0.00001061	0.00001061	0.00001061	0.00001061	4597	0.00001061
18:26:30	0.00001061	0.00001061	0.00001061	0.00001061	47485	0.00001061
18:27:00	0.00001061	0.00001061	0.00001060	0.00001060	19592	0.00001061
18:27:30	0.00001060	0.00001060	0.00001060	0.00001060	187	0.00001060
18:28:00	0.00001060	0.00001060	0.00001060	0.00001060	5016	0.00001060
18:28:30	0.00001060	0.00001060	0.00001060	0.00001060	15195	0.00001060
18:29:00	0.00001060	0.00001060	0.00001060	0.00001060	3008	0.00001060
18:29:30	-
18:30:00	0.00001060	0.00001060	0.00001060	0.00001060	2437	0.00001060
18:30:30	-
18:31:00	-
18:31:30	-
18:32:00	0.00001060	0.00001060	0.00001060	0.00001060	717	0.00001060
18:32:30	0.00001060	0.00001060	0.00001060	0.00001060	1151	0.00001060
18:33:00	0.00001060	0.00001060	0.00001060	0.00001060	203	0.00001060
18:33:30	-
18:34:00	0.00001060	0.00001060	0.00001060	0.00001060	5593	0.00001060
18:34:30	0.00001060	0.00001060	0.00001060	0.00001060	6175	0.00001060
18:35:00	0.00001060	0.00001060	0.00001060	0.00001060	3486	0.00001060
18:35:30	0.00001060	0.00001060	0.00001060	0.00001060	2003	0.00001060
18:36:00	0.00001060	0.00001060	0.00001060	0.00001060	4150	0.00001060
18:36:30	0.00001060	0.00001060	0.00001060	0.00001060	500	0.00001060
18:37:00	0.00001060	0.00001060	0.00001060	0.00001060	22336	0.00001060
18:37:30	0.00001060	0.00001060	0.00001060	0.00001060	4929	0.00001060
18:38:00	0.00001060	0.00001060	0.00001060	0.00001060	46205	0.00001060
18:38:30	0.00001060	0.00001060	0.00001060	0.00001060	467	0.00001060
18:39:00	0.00001060	0.00001060	0.00001060	0.00001060	1709	0.00001060
18:39:30	0.00001060	0.00001060	0.00001060	0.00001060	58457	0.00001060
18:40:00	0.00001060	0.00001060	0.00001060	0.00001060	57755	0.00001060
18:40:30	0.00001060	0.00001060	0.00001060	0.00001060	22646	0.00001060
18:41:00	0.00001060	0.00001060	0.00001060	0.00001060	2814	0.00001060
18:41:30	0.00001060	0.00001060	0.00001060	0.00001060	528	0.00001060
18:42:00	0.00001060	0.00001060	0.00001060	0.00001060	1624	0.00001060
18:42:30	0.00001060	0.00001060	0.00001060	0.00001060	2328	0.00001060
18:43:00	0.00001060	0.00001060	0.00001060	0.00001060	236	0.00001060
18:43:30	-
18:44:00	-
18:44:30	-
18:45:00	-
18:45:30	-
18:46:00	-
18:46:30	-
18:47:00	-
18:47:30	-
18:48:00	-
18:48:30	0.00001060	0.00001060	0.00001060	0.00001060	160	0.00001060
18:49:00	0.00001060	0.00001060	0.00001060	0.00001060	918	0.00001060
18:49:30	0.00001060	0.00001060	0.00001060	0.00001060	30003	0.00001060
18:50:00	0.00001060	0.00001060	0.00001060	0.00001060	2822	0.00001060
18:50:30	0.00001060	0.00001060	0.00001060	0.00001060	2935	0.00001060
18:51:00	0.00001060	0.00001060	0.00001060	0.00001060	26346	0.00001060
18:51:30	0.00001060	0.00001060	0.00001060	0.00001060	22540	0.00001060
18:52:00	0.00001060	0.00001060	0.00001060	0.00001060	69641	0.00001060
18:52:30	0.00001060	0.00001060	0.00001060	0.00001060	31652	0.00001060
18:53:00	0.00001060	0.00001060	0.00001060	0.00001060	65290	0.00001060
18:53:30	0.00001060	0.00001060	0.00001060	0.00001060	5203	0.00001060
18:54:00	0.00001060	0.00001060	0.00001060	0.00001060	40702	0.00001060
18:54:30	0.00001060	0.00001060	0.00001060	0.00001060	41340	0.00001060
18:55:00	0.00001060	0.00001060	0.00001060	0.00001060	11794	0.00001060
18:55:30	0.00001060	0.00001060	0.00001060	0.00001060	98	0.00001060
18:56:00	-
18:56:30	-
18:57:00	0.00001060	0.00001060	0.00001060	0.00001060	10964	0.00001060
18:57:30	-
18:58:00	-
18:58:30	-
18:59:00	-
18:59:30	-
19:00:00	-
19:00:30	0.00001060	0.00001060	0.00001060	0.00001060	2814	0.00001060
19:01:00	0.00001060	0.00001060	0.00001060	0.00001060	5628	0.00001060
19:01:30	0.00001060	0.00001060	0.00001060	0.00001060	4690	0.00001060
19:02:00	0.00001060	0.00001060	0.00001060	0.00001060	4690	0.00001060
19:02:30	0.00001060	0.00001060	0.00001060	0.00001060	13693	0.00001060
19:03:00	0.00001060	0.00001060	0.00001060	0.00001060	2	0.00001060
19:03:30	-
19:04:00	-
19:04:30	-
19:05:00	-
19:05:30	-
19:06:00	0.00001060	0.00001060	0.00001060	0.00001060	2811	0.00001060
19:06:30	-
19:07:00	-
19:07:30	-
19:08:00	-
19:08:30	-
19:09:00	0.00001060	0.00001060	0.00001060	0.00001060	5622	0.00001060
19:09:30	0.00001060	0.00001060	0.00001060	0.00001060	2811	0.00001060
19:10:00	-
19:10:30	-
19:11:00	-
19:11:30	-
19:12:00	0.00001060	0.00001060	0.00001060	0.00001060	169525	0.00001060
19:12:30	-
19:13:00	-
19:13:30	0.00001060	0.00001060	0.00001060	0.00001060	8175	0.00001060
19:14:00	0.00001060	0.00001060	0.00001060	0.00001060	3657	0.00001060
19:14:30	0.00001060	0.00001060	0.00001060	0.00001060	2922	0.00001060
19:15:00	-
19:15:30	0.00001060	0.00001060	0.00001060	0.00001060	201	0.00001060
19:16:00	0.00001060	0.00001060	0.00001060	0.00001060	196	0.00001060
19:16:30	0.00001060	0.00001060	0.00001060	0.00001060	82	0.00001060
19:17:00	0.00001060	0.00001060	0.00001060	0.00001060	1228	0.00001060
19:17:30	0.00001060	0.00001060	0.00001060	0.00001060	29943	0.00001060
19:18:00	0.00001060	0.00001060	0.00001060	0.00001060	5900	0.00001060
19:18:30	0.00001060	0.00001060	0.00001060	0.00001060	281577	0.00001060
19:19:00	-
19:19:30	0.00001060	0.00001060	0.00001060	0.00001060	169741	0.00001060
19:20:00	0.00001060	0.00001060	0.00001060	0.00001060	117	0.00001060
19:20:30	-
19:21:00	0.00001060	0.00001060	0.00001060	0.00001060	10948	0.00001060
19:21:30	0.00001060	0.00001060	0.00001060	0.00001060	5506	0.00001060
19:22:00	-
19:22:30	-
19:23:00	0.00001060	0.00001060	0.00001060	0.00001060	132	0.00001060
19:23:30	-
19:24:00	-
19:24:30	-
19:25:00	-
19:25:30	-
19:26:00	-
19:26:30	0.00001060	0.00001060	0.00001060	0.00001060	10580	0.00001060
19:27:00	0.00001060	0.00001060	0.00001060	0.00001060	3746	0.00001060
19:27:30	0.00001060	0.00001060	0.00001060	0.00001060	2190	0.00001060
19:28:00	-
19:28:30	-
19:29:00	-
19:29:30	-
19:30:00	-
19:30:30	-
19:31:00	-
19:31:30	-
19:32:00	-
19:32:30	-
19:33:00	-
19:33:30	0.00001060	0.00001060	0.00001060	0.00001060	6034	0.00001060
19:34:00	0.00001060	0.00001060	0.00001060	0.00001060	6308	0.00001060
19:34:30	0.00001060	0.00001060	0.00001060	0.00001060	217	0.00001060
19:35:00	0.00001060	0.00001060	0.00001060	0.00001060	41030	0.00001060
19:35:30	0.00001060	0.00001060	0.00001060	0.00001060	221452	0.00001060
19:36:00	0.00001060	0.00001060	0.00001060	0.00001060	25429	0.00001060
19:36:30	0.00001060	0.00001061	0.00001059	0.00001061	4268	0.00001060
19:37:00	0.00001061	0.00001085	0.00001061	0.00001075	1815	0.00001064
19:37:30	0.00001062	0.00001062	0.00001062	0.00001062	894	0.00001062
19:38:00	0.00001061	0.00001062	0.00001061	0.00001062	2022	0.00001061
19:38:30	0.00001062	0.00001063	0.00001062	0.00001063	1012	0.00001062
19:39:00	0.00001063	0.00001063	0.00001063	0.00001063	1172	0.00001063
19:39:30	0.00001061	0.00001061	0.00001061	0.00001061	900	0.00001061
19:40:00	0.00001061	0.00001062	0.00001061	0.00001062	1680	0.00001061
19:40:30	0.00001062	0.00001062	0.00001062	0.00001062	201	0.00001062
19:41:00	-
19:41:30	0.00001062	0.00001062	0.00001062	0.00001062	365	0.00001062
19:42:00	-
19:42:30	-
19:43:00	0.00001062	0.00001062	0.00001062	0.00001062	919	0.00001062
19:43:30	0.00001062	0.00001062	0.00001062	0.00001062	6278	0.00001062
19:44:00	-
19:44:30	-
19:45:00	-
19:45:30	-
19:46:00	-
19:46:30	-
19:47:00	-
19:47:30	-
19:48:00	-
19:48:30	-
19:49:00	-
19:49:30	0.00001062	0.00001062	0.00001062	0.00001062	2814	0.00001062
19:50:00	-
19:50:30	0.00001062	0.00001062	0.00001062	0.00001062	2814	0.00001062
19:51:00	-
19:51:30	-
19:52:00	-
19:52:30	-
19:53:00	-
19:53:30	-
19:54:00	-
19:54:30	-
19:55:00	-
19:55:30	0.00001062	0.00001062	0.00001062	0.00001062	7	0.00001062
19:56:00	-
19:56:30	-
19:57:00	-
19:57:30	-
19:58:00	-
19:58:30	-
19:59:00	-
19:59:30	-
20:00:00	-
20:00:30	-
20:01:00	-
20:01:30	-
20:02:00	-
20:02:30	-
20:03:00	-
20:03:30	-
20:04:00	-
20:04:30	-
20:05:00	-
20:05:30	-
20:06:00	0.00001062	0.00001062	0.00001062	0.00001062	5179	0.00001062
20:06:30	0.00001062	0.00001062	0.00001062	0.00001062	1623	0.00001062
20:07:00	0.00001062	0.00001062	0.00001062	0.00001062	12	0.00001062
20:07:30	0.00001062	0.00001062	0.00001062	0.00001062	5638	0.00001062
20:08:00	0.00001062	0.00001062	0.00001062	0.00001062	7518	0.00001062
20:08:30	0.00001062	0.00001062	0.00001062	0.00001062	2819	0.00001062
20:09:00	0.00001062	0.00001062	0.00001062	0.00001062	2819	0.00001062
20:09:30	-
20:10:00	-
20:10:30	-
20:11:00	-
20:11:30	-
20:12:00	-
20:12:30	-
20:13:00	-
20:13:30	-
20:14:00	-
20:14:30	-
20:15:00	-
20:15:30	-
20:16:00	-
20:16:30	-
20:17:00	-
20:17:30	-
20:18:00	-
20:18:30	-
20:19:00	0.00001062	0.00001062	0.00001062	0.00001062	2402	0.00001062
20:19:30	-
20:20:00	-
20:20:30	-
20:21:00	-
20:21:30	-
20:22:00	-
20:22:30	0.00001061	0.00001061	0.00001061	0.00001061	299	0.00001061
20:23:00	-
20:23:30	-
20:24:00	-
20:24:30	-
20:25:00	0.00001061	0.00001061	0.00001060	0.00001060	360	0.00001060
20:25:30	-
20:26:00	0.00001060	0.00001060	0.00001060	0.00001060	612	0.00001060
20:26:30	-
20:27:00	-
20:27:30	0.00001060	0.00001060	0.00001060	0.00001060	899	0.00001060
20:28:00	0.00001060	0.00001060	0.00001060	0.00001060	599	0.00001060
20:28:30	-
20:29:00	-
20:29:30	-
20:30:00	0.00001060	0.00001060	0.00001060	0.00001060	307	0.00001060
20:30:30	0.00001060	0.00001060	0.00001060	0.00001060	317	0.00001060
20:31:00	0.00001060	0.00001060	0.00001060	0.00001060	1073	0.00001060
20:31:30	0.00001060	0.00001060	0.00001060	0.00001060	1100	0.00001060
20:32:00	0.00001060	0.00001060	0.00001060	0.00001060	299	0.00001060
20:32:30	0.00001060	0.00001060	0.00001060	0.00001060	2598	0.00001060
20:33:00	0.00001060	0.00001060	0.00001060	0.00001060	599	0.00001060
20:33:30	0.00001060	0.00001060	0.00001060	0.00001060	1499	0.00001060
20:34:00	0.00001061	0.00001061	0.00001061	0.00001061	2822	0.00001061
20:34:30	0.00001061	0.00001061	0.00001061	0.00001061	2822	0.00001061
20:35:00	-
20:35:30	-
20:36:00	-
20:36:30	-
20:37:00	-
20:37:30	-
20:38:00	-
20:38:30	-
20:39:00	-
20:39:30	-
20:40:00	-
20:40:30	-
20:41:00	0.00001060	0.00001060	0.00001060	0.00001060	599	0.00001060
20:41:30	-
20:42:00	0.00001059	0.00001059	0.00001059	0.00001059	25	0.00001059
20:42:30	-
20:43:00	0.00001059	0.00001059	0.00001059	0.00001059	5	0.00001059
20:43:30	-
20:44:00	0.00001059	0.00001059	0.00001059	0.00001059	2822	0.00001059
20:44:30	-
20:45:00	-
20:45:30	-
20:46:00	-
20:46:30	0.00001059	0.00001059	0.00001059	0.00001059	2824	0.00001059
20:47:00	-
20:47:30	0.00001059	0.00001059	0.00001059	0.00001059	2824	0.00001059
20:48:00	-
20:48:30	-
20:49:00	-
20:49:30	0.00001059	0.00001059	0.00001059	0.00001059	2824	0.00001059
20:50:00	0.00001059	0.00001059	0.00001059	0.00001059	2824	0.00001059
20:50:30	-
20:51:00	-
20:51:30	-
20:52:00	0.00001059	0.00001059	0.00001059	0.00001059	2822	0.00001059
20:52:30	0.00001059	0.00001059	0.00001059	0.00001059	2822	0.00001059
20:53:00	0.00001059	0.00001059	0.00001059	0.00001059	134	0.00001059
20:53:30	0.00001059	0.00001059	0.00001059	0.00001059	2822	0.00001059
20:54:00	-
20:54:30	-
20:55:00	0.00001059	0.00001059	0.00001059	0.00001059	2000	0.00001059
20:55:30	0.00001059	0.00001059	0.00001059	0.00001059	2822	0.00001059
20:56:00	-
20:56:30	0.00001059	0.00001059	0.00001059	0.00001059	2824	0.00001059
20:57:00	-
20:57:30	-
20:58:00	0.00001059	0.00001059	0.00001059	0.00001059	2824	0.00001059
20:58:30	0.00001059	0.00001059	0.00001059	0.00001059	5576	0.00001059
20:59:00	-
20:59:30	-
21:00:00	0.00001059	0.00001072	0.00001059	0.00001060	6031	0.00001062
21:00:30	0.00001060	0.00001060	0.00001059	0.00001059	1050	0.00001059
21:01:00	0.00001059	0.00001061	0.00001059	0.00001059	2040	0.00001059
21:01:30	-
21:02:00	0.00001059	0.00001059	0.00001059	0.00001059	130	0.00001059
21:02:30	-
21:03:00	0.00001059	0.00001060	0.00001059	0.00001060	5870	0.00001059
21:03:30	-
21:04:00	-
21:04:30	-
21:05:00	-
21:05:30	-
21:06:00	0.00001061	0.00001061	0.00001061	0.00001061	871	0.00001061
21:06:30	0.00001061	0.00001061	0.00001061	0.00001061	2249	0.00001061
21:07:00	0.00001061	0.00001061	0.00001061	0.00001061	989	0.00001061
21:07:30	0.00001061	0.00001061	0.00001060	0.00001060	451	0.00001061
21:08:00	-
21:08:30	-
21:09:00	0.00001061	0.00001061	0.00001061	0.00001061	1734	0.00001061
21:09:30	-
21:10:00	-
21:10:30	-
21:11:00	-
21:11:30	-
21:12:00	-
21:12:30	-
21:13:00	-
21:13:30	-
21:14:00	-
21:14:30	-
21:15:00	-
21:15:30	-
21:16:00	-
21:16:30	-
21:17:00	-
21:17:30	-
21:18:00	-
21:18:30	-
21:19:00	-
21:19:30	-
21:20:00	-
21:20:30	-
21:21:00	-
21:21:30	-
21:22:00	-
21:22:30	-
21:23:00	0.00001061	0.00001061	0.00001061	0.00001061	2822	0.00001061
21:23:30	0.00001061	0.00001061	0.00001061	0.00001061	249	0.00001061
21:24:00	-
21:24:30	-
21:25:00	-
21:25:30	-
21:26:00	0.00001061	0.00001061	0.00001061	0.00001061	2816	0.00001061
21:26:30	-
21:27:00	0.00001061	0.00001061	0.00001061	0.00001061	2816	0.00001061
21:27:30	0.00001061	0.00001061	0.00001061	0.00001061	660	0.00001061
21:28:00	0.00001061	0.00001061	0.00001061	0.00001061	6055	0.00001061
21:28:30	0.00001061	0.00001061	0.00001061	0.00001061	369	0.00001061
21:29:00	0.00001061	0.00001061	0.00001061	0.00001061	178	0.00001061
21:29:30	-
21:30:00	0.00001061	0.00001061	0.00001061	0.00001061	1036	0.00001061
21:30:30	0.00001061	0.00001061	0.00001061	0.00001061	1316	0.00001061
21:31:00	-
21:31:30	0.00001061	0.00001061	0.00001061	0.00001061	2816	0.00001061
21:32:00	0.00001061	0.00001062	0.00001061	0.00001062	5472	0.00001061
21:32:30	0.00001062	0.00001062	0.00001061	0.00001061	780	0.00001061
21:33:00	0.00001061	0.00001061	0.00001061	0.00001061	1200	0.00001061
21:33:30	-
21:34:00	-
21:34:30	-
21:35:00	0.00001061	0.00001061	0.00001061	0.00001061	2816	0.00001061
21:35:30	-
21:36:00	0.00001061	0.00001061	0.00001061	0.00001061	2808	0.00001061
21:36:30	-
21:37:00	-
21:37:30	0.00001060	0.00001060	0.00001060	0.00001060	899	0.00001060
21:38:00	0.00001060	0.00001060	0.00001060	0.00001060	599	0.00001060
21:38:30	-
21:39:00	0.00001060	0.00001060	0.00001060	0.00001060	300	0.00001060
21:39:30	0.00001060	0.00001060	0.00001060	0.00001060	1053	0.00001060
21:40:00	0.00001060	0.00001060	0.00001060	0.00001060	1499	0.00001060
21:40:30	0.00001060	0.00001060	0.00001060	0.00001060	1399	0.00001060
21:41:00	0.00001060	0.00001060	0.00001060	0.00001060	1198	0.00001060
21:41:30	0.00001060	0.00001060	0.00001060	0.00001060	1399	0.00001060
21:42:00	0.00001060	0.00001060	0.00001060	0.00001060	1199	0.00001060
21:42:30	0.00001060	0.00001060	0.00001060	0.00001060	1499	0.00001060
21:43:00	0.00001060	0.00001060	0.00001060	0.00001060	799	0.00001060
21:43:30	0.00001060	0.00001060	0.00001060	0.00001060	1698	0.00001060
21:44:00	0.00001060	0.00001060	0.00001060	0.00001060	1199	0.00001060
21:44:30	0.00001060	0.00001060	0.00001060	0.00001060	1099	0.00001060
21:45:00	0.00001060	0.00001060	0.00001060	0.00001060	900	0.00001060
21:45:30	0.00001060	0.00001060	0.00001060	0.00001060	898	0.00001060
21:46:00	0.00001060	0.00001060	0.00001060	0.00001060	899	0.00001060
21:46:30	0.00001060	0.00001060	0.00001060	0.00001060	1698	0.00001060
21:47:00	0.00001060	0.00001060	0.00001060	0.00001060	9044	0.00001060
21:47:30	0.00001060	0.00001060	0.00001060	0.00001060	1398	0.00001060
21:48:00	0.00001060	0.00001060	0.00001060	0.00001060	899	0.00001060
21:48:30	0.00001060	0.00001060	0.00001060	0.00001060	1436	0.00001060
21:49:00	-
21:49:30	-
21:50:00	-
21:50:30	-
21:51:00	-
21:51:30	-
21:52:00	-
21:52:30	-
21:53:00	-
21:53:30	-
21:54:00	-
21:54:30	-
21:55:00	-
21:55:30	-
21:56:00	-
21:56:30	-
21:57:00	-
21:57:30	-
21:58:00	-
21:58:30	-
21:59:00	-
21:59:30	-
22:00:00	-
22:00:30	-
22:01:00	-
22:01:30	-
22:02:00	-
22:02:30	-
22:03:00	-
22:03:30	-
22:04:00	-
22:04:30	0.00001058	0.00001058	0.00001058	0.00001058	500	0.00001058
22:05:00	-
22:05:30	-
22:06:00	-
22:06:30	-
22:07:00	-
22:07:30	-
22:08:00	-
22:08:30	-
22:09:00	-
22:09:30	-
22:10:00	-
22:10:30	0.00001059	0.00001059	0.00001059	0.00001059	2832	0.00001059
22:11:00	0.00001059	0.00001059	0.00001059	0.00001059	2827	0.00001059
22:11:30	0.00001059	0.00001059	0.00001059	0.00001059	1555	0.00001059
22:12:00	-
22:12:30	0.00001059	0.00001059	0.00001059	0.00001059	5745	0.00001059
22:13:00	0.00001059	0.00001059	0.00001059	0.00001059	913	0.00001059
22:13:30	0.00001059	0.00001059	0.00001059	0.00001059	1052	0.00001059
22:14:00	-
22:14:30	-
22:15:00	-
22:15:30	-
22:16:00	-
22:16:30	-
22:17:00	-
22:17:30	-
22:18:00	-
22:18:30	0.00001059	0.00001059	0.00001059	0.00001059	2822	0.00001059
22:19:00	0.00001059	0.00001059	0.00001059	0.00001059	4677	0.00001059
22:19:30	-
22:20:00	0.00001059	0.00001059	0.00001059	0.00001059	4347	0.00001059
22:20:30	0.00001059	0.00001060	0.00001059	0.00001060	1354	0.00001060
22:21:00	0.00001060	0.00001060	0.00001060	0.00001060	1500	0.00001060
22:21:30	0.00001061	0.00001061	0.00001061	0.00001061	957	0.00001061
22:22:00	0.00001061	0.00001061	0.00001059	0.00001059	1758	0.00001060
22:22:30	0.00001059	0.00001069	0.00001059	0.00001069	1823	0.00001062
22:23:00	0.00001059	0.00001062	0.00001059	0.00001061	2100	0.00001060
22:23:30	0.00001069	0.00001069	0.00001061	0.00001069	2252	0.00001064
22:24:00	0.00001063	0.00001063	0.00001059	0.00001059	480	0.00001062
22:24:30	0.00001059	0.00001060	0.00001059	0.00001060	1530	0.00001059
22:25:00	0.00001059	0.00001060	0.00001059	0.00001059	1590	0.00001059
22:25:30	0.00001060	0.00001063	0.00001060	0.00001060	1560	0.00001060
22:26:00	0.00001061	0.00001061	0.00001060	0.00001060	413	0.00001060
22:26:30	0.00001060	0.00001061	0.00001059	0.00001060	2455	0.00001060
22:27:00	0.00001060	0.00001061	0.00001060	0.00001061	1410	0.00001060
22:27:30	0.00001061	0.00001069	0.00001061	0.00001069	2033	0.00001062
22:28:00	0.00001061	0.00001069	0.00001061	0.00001061	2099	0.00001063
22:28:30	0.00001062	0.00001064	0.00001062	0.00001063	1341	0.00001063
22:29:00	0.00001063	0.00001064	0.00001062	0.00001064	1599	0.00001063
22:29:30	0.00001064	0.00001065	0.00001064	0.00001065	1248	0.00001065
22:30:00	0.00001065	0.00001072	0.00001065	0.00001072	1412	0.00001066
22:30:30	0.00001066	0.00001067	0.00001066	0.00001067	1095	0.00001066
22:31:00	0.00001062	0.00001062	0.00001062	0.00001062	300	0.00001062
22:31:30	0.00001062	0.00001063	0.00001062	0.00001063	1500	0.00001062
22:32:00	0.00001063	0.00001063	0.00001063	0.00001063	300	0.00001063
22:32:30	0.00001062	0.00001063	0.00001062	0.00001063	1141	0.00001063
22:33:00	0.00001063	0.00001064	0.00001063	0.00001064	1053	0.00001063
22:33:30	0.00001063	0.00001064	0.00001063	0.00001063	3026	0.00001064
22:34:00	0.00001063	0.00001063	0.00001063	0.00001063	1080	0.00001063
22:34:30	0.00001064	0.00001064	0.00001063	0.00001064	2486	0.00001064
22:35:00	0.00001064	0.00001072	0.00001063	0.00001063	1242	0.00001064
22:35:30	0.00001063	0.00001063	0.00001063	0.00001063	470	0.00001063
22:36:00	0.00001063	0.00001064	0.00001063	0.00001064	2530	0.00001063
22:36:30	0.00001065	0.00001066	0.00001065	0.00001066	1800	0.00001065
22:37:00	0.00001067	0.00001067	0.00001064	0.00001064	480	0.00001065
22:37:30	0.00001064	0.00001065	0.00001064	0.00001064	1500	0.00001064
22:38:00	0.00001064	0.00001064	0.00001064	0.00001064	1350	0.00001064
22:38:30	0.00001064	0.00001065	0.00001064	0.00001065	1350	0.00001064
22:39:00	0.00001065	0.00001065	0.00001065	0.00001065	2100	0.00001065
22:39:30	0.00001065	0.00001066	0.00001065	0.00001066	1200	0.00001066
22:40:00	0.00001066	0.00001067	0.00001066	0.00001067	1800	0.00001066
22:40:30	0.00001065	0.00001067	0.00001065	0.00001067	1320	0.00001066
22:41:00	0.00001065	0.00001072	0.00001065	0.00001066	1454	0.00001066
22:41:30	0.00001065	0.00001067	0.00001065	0.00001067	1361	0.00001066
22:42:00	0.00001067	0.00001075	0.00001065	0.00001067	4156	0.00001070
22:42:30	0.00001076	0.00001082	0.00001076	0.00001076	7895	0.00001080
22:43:00	0.00001082	0.00001085	0.00001077	0.00001078	9255	0.00001082
22:43:30	0.00001085	0.00001089	0.00001079	0.00001087	2924	0.00001085
22:44:00	0.00001087	0.00001089	0.00001079	0.00001089	1424	0.00001086
22:44:30	0.00001080	0.00001092	0.00001080	0.00001092	2055	0.00001085
22:45:00	0.00001092	0.00001092	0.00001092	0.00001092	1501	0.00001092
22:45:30	0.00001092	0.00001100	0.00001092	0.00001100	1792	0.00001096
22:46:00	0.00001100	0.00001105	0.00001100	0.00001100	1583	0.00001100
22:46:30	0.00001100	0.00001105	0.00001085	0.00001089	3231	0.00001096
22:47:00	0.00001090	0.00001105	0.00001090	0.00001093	1710	0.00001093
22:47:30	0.00001094	0.00001094	0.00001094	0.00001094	1200	0.00001094
22:48:00	0.00001092	0.00001092	0.00001090	0.00001090	298	0.00001092
22:48:30	0.00001090	0.00001090	0.00001088	0.00001088	261	0.00001090
22:49:00	-
22:49:30	-
22:50:00	0.00001088	0.00001088	0.00001086	0.00001086	577	0.00001087
22:50:30	0.00001086	0.00001086	0.00001082	0.00001082	2	0.00001084
22:51:00	-
22:51:30	-
22:52:00	0.00001082	0.00001082	0.00001082	0.00001082	839	0.00001082
22:52:30	-
22:53:00	-
22:53:30	-
22:54:00	-
22:54:30	-
22:55:00	-
22:55:30	0.00001082	0.00001082	0.00001082	0.00001082	1000	0.00001082
22:56:00	-
22:56:30	-
22:57:00	-
22:57:30	-
22:58:00	-
22:58:30	0.00001082	0.00001082	0.00001082	0.00001082	300	0.00001082
22:59:00	-
22:59:30	-
23:00:00	-
23:00:30	-
23:01:00	-
23:01:30	0.00001082	0.00001082	0.00001082	0.00001082	45084	0.00001082
23:02:00	0.00001082	0.00001082	0.00001074	0.00001074	3251	0.00001081
23:02:30	0.00001074	0.00001074	0.00001074	0.00001074	2052	0.00001074
23:03:00	-
23:03:30	-
23:04:00	-
23:04:30	0.00001074	0.00001074	0.00001074	0.00001074	5220	0.00001074
23:05:00	0.00001074	0.00001074	0.00001074	0.00001074	1320	0.00001074
23:05:30	0.00001074	0.00001074	0.00001074	0.00001074	360	0.00001074
23:06:00	-
23:06:30	-
23:07:00	-
23:07:30	-
23:08:00	-
23:08:30	0.00001073	0.00001073	0.00001073	0.00001073	39	0.00001073
23:09:00	0.00001072	0.00001072	0.00001065	0.00001065	920	0.00001067
23:09:30	-
23:10:00	-
23:10:30	-
23:11:00	-
23:11:30	0.00001065	0.00001065	0.00001065	0.00001065	751	0.00001065
23:12:00	0.00001065	0.00001065	0.00001065	0.00001065	6395	0.00001065
23:12:30	0.00001065	0.00001065	0.00001065	0.00001065	1654	0.00001065
23:13:00	0.00001065	0.00001065	0.00001065	0.00001065	890	0.00001065
23:13:30	0.00001065	0.00001066	0.00001065	0.00001066	2110	0.00001066
23:14:00	0.00001067	0.00001067	0.00001067	0.00001067	360	0.00001067
23:14:30	0.00001065	0.00001066	0.00001065	0.00001066	900	0.00001065
23:15:00	0.00001066	0.00001067	0.00001065	0.00001067	3373	0.00001066
23:15:30	0.00001067	0.00001067	0.00001066	0.00001066	1457	0.00001067
23:16:00	0.00001066	0.00001066	0.00001066	0.00001066	1410	0.00001066
23:16:30	0.00001066	0.00001066	0.00001066	0.00001066	600	0.00001066
23:17:00	0.00001067	0.00001067	0.00001067	0.00001067	2400	0.00001067
23:17:30	0.00001067	0.00001083	0.00001067	0.00001083	900	0.00001073
23:18:00	-
23:18:30	-
23:19:00	0.00001067	0.00001067	0.00001067	0.00001067	5730	0.00001067
23:19:30	-
23:20:00	-
23:20:30	-
23:21:00	-
23:21:30	-
23:22:00	-
23:22:30	-
23:23:00	-
23:23:30	-
23:24:00	-
23:24:30	-
23:25:00	0.00001067	0.00001067	0.00001067	0.00001067	2798	0.00001067
23:25:30	-
23:26:00	-
23:26:30	-
23:27:00	-
23:27:30	-
23:28:00	-
23:28:30	-
23:29:00	-
23:29:30	-
23:30:00	-
23:30:30	-
23:31:00	-
23:31:30	-
23:32:00	-
23:32:30	-
23:33:00	-
23:33:30	-
23:34:00	-
23:34:30	-
23:35:00	0.00001067	0.00001067	0.00001067	0.00001067	6300	0.00001067
23:35:30	-
23:36:00	-
23:36:30	0.00001067	0.00001068	0.00001067	0.00001068	4800	0.00001068
23:37:00	-
23:37:30	-
23:38:00	0.00001067	0.00001069	0.00001067	0.00001069	4500	0.00001067
23:38:30	0.00001067	0.00001067	0.00001067	0.00001067	1176	0.00001067
23:39:00	-
23:39:30	0.00001067	0.00001070	0.00001067	0.00001070	3324	0.00001067
23:40:00	0.00001068	0.00001080	0.00001068	0.00001080	720	0.00001070
23:40:30	0.00001067	0.00001067	0.00001067	0.00001067	121	0.00001067
23:41:00	0.00001067	0.00001067	0.00001067	0.00001067	2124	0.00001067
23:41:30	-
23:42:00	0.00001067	0.00001067	0.00001067	0.00001067	1557	0.00001067
23:42:30	0.00001067	0.00001067	0.00001067	0.00001067	1183	0.00001067
23:43:00	0.00001067	0.00001067	0.00001067	0.00001067	487	0.00001067
23:43:30	-
23:44:00	-
23:44:30	-
23:45:00	-
23:45:30	-
23:46:00	-
23:46:30	-
23:47:00	-
23:47:30	-
23:48:00	-
23:48:30	-
23:49:00	-
23:49:30	-
23:50:00	-
23:50:30	-
23:51:00	-
23:51:30	-
23:52:00	-
23:52:30	-
23:53:00	-
23:53:30	0.00001067	0.00001067	0.00001067	0.00001067	138	0.00001067
23:54:00	0.00001066	0.00001066	0.00001066	0.00001066	180	0.00001066
23:54:30	0.00001066	0.00001067	0.00001066	0.00001067	6120	0.00001067
23:55:00	-
23:55:30	-
23:56:00	-
23:56:30	-
23:57:00	-
23:57:30	-
23:58:00	-
23:58:30	0.00001068	0.00001068	0.00001068	0.00001068	678	0.00001068
23:59:00	-
23:59:30	-

データのダウンロードページへ

暗号資産価格データベース

2019年06月04日Zaif:XEM/BTC

マーケット/通貨ペア

2019年06月04日
Zaif:XEM/BTC