2019年06月04日
Zaif:XEM/BTC
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 0.00001069 | 0.00001070 | 0.00001069 | 0.00001069 | 10000 | 0.00001070 |
| 00:03:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 6542 | 0.00001069 |
| 00:06:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 8143 | 0.00001069 |
| 00:09:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 4791 | 0.00001069 |
| 00:12:00 | 0.00001069 | 0.00001069 | 0.00001068 | 0.00001068 | 593 | 0.00001069 |
| 00:15:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 7500 | 0.00001067 |
| 00:18:00 | 0.00001086 | 0.00001086 | 0.00001067 | 0.00001067 | 7782 | 0.00001068 |
| 00:21:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 7500 | 0.00001067 |
| 00:24:00 | 0.00001067 | 0.00001086 | 0.00001067 | 0.00001067 | 8319 | 0.00001069 |
| 00:27:00 | 0.00001070 | 0.00001092 | 0.00001070 | 0.00001082 | 7331 | 0.00001076 |
| 00:30:00 | 0.00001073 | 0.00001073 | 0.00001073 | 0.00001073 | 7492 | 0.00001073 |
| 00:33:00 | - |
| 00:36:00 | - |
| 00:39:00 | 0.00001073 | 0.00001074 | 0.00001073 | 0.00001073 | 14088 | 0.00001073 |
| 00:42:00 | 0.00001073 | 0.00001073 | 0.00001073 | 0.00001073 | 2500 | 0.00001073 |
| 00:45:00 | - |
| 00:48:00 | - |
| 00:51:00 | - |
| 00:54:00 | - |
| 00:57:00 | - |
| 01:00:00 | - |
| 01:03:00 | - |
| 01:06:00 | 0.00001072 | 0.00001072 | 0.00001067 | 0.00001067 | 5050 | 0.00001067 |
| 01:09:00 | 0.00001067 | 0.00001068 | 0.00001067 | 0.00001068 | 7500 | 0.00001068 |
| 01:12:00 | 0.00001068 | 0.00001093 | 0.00001068 | 0.00001069 | 7609 | 0.00001069 |
| 01:15:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 7500 | 0.00001069 |
| 01:18:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 7500 | 0.00001069 |
| 01:21:00 | 0.00001070 | 0.00001070 | 0.00001069 | 0.00001070 | 7493 | 0.00001069 |
| 01:24:00 | 0.00001069 | 0.00001070 | 0.00001069 | 0.00001069 | 5007 | 0.00001069 |
| 01:27:00 | - |
| 01:30:00 | 0.00001069 | 0.00001090 | 0.00001069 | 0.00001069 | 15308 | 0.00001069 |
| 01:33:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 5071 | 0.00001069 |
| 01:36:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 2181 | 0.00001069 |
| 01:39:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 10115 | 0.00001069 |
| 01:42:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 1133 | 0.00001069 |
| 01:45:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 10696 | 0.00001069 |
| 01:48:00 | - |
| 01:51:00 | - |
| 01:54:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 8032 | 0.00001069 |
| 01:57:00 | - |
| 02:00:00 | - |
| 02:03:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 12500 | 0.00001069 |
| 02:06:00 | 0.00001069 | 0.00001069 | 0.00001069 | 0.00001069 | 7500 | 0.00001069 |
| 02:09:00 | 0.00001069 | 0.00001070 | 0.00001069 | 0.00001070 | 7500 | 0.00001070 |
| 02:12:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 5000 | 0.00001067 |
| 02:15:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 7500 | 0.00001067 |
| 02:18:00 | 0.00001067 | 0.00001070 | 0.00001067 | 0.00001070 | 7500 | 0.00001069 |
| 02:21:00 | 0.00001070 | 0.00001070 | 0.00001069 | 0.00001069 | 7500 | 0.00001070 |
| 02:24:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 7500 | 0.00001068 |
| 02:27:00 | 0.00001068 | 0.00001068 | 0.00001067 | 0.00001067 | 7500 | 0.00001068 |
| 02:30:00 | 0.00001068 | 0.00001068 | 0.00001067 | 0.00001068 | 6589 | 0.00001067 |
| 02:33:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 7500 | 0.00001067 |
| 02:36:00 | 0.00001067 | 0.00001068 | 0.00001067 | 0.00001068 | 7500 | 0.00001067 |
| 02:39:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 7500 | 0.00001068 |
| 02:42:00 | 0.00001067 | 0.00001068 | 0.00001067 | 0.00001068 | 5072 | 0.00001068 |
| 02:45:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 2262 | 0.00001068 |
| 02:48:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 13257 | 0.00001068 |
| 02:51:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 2500 | 0.00001068 |
| 02:54:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 2007 | 0.00001068 |
| 02:57:00 | 0.00001068 | 0.00001069 | 0.00001068 | 0.00001068 | 12504 | 0.00001068 |
| 03:00:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 5000 | 0.00001068 |
| 03:03:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 7500 | 0.00001068 |
| 03:06:00 | - |
| 03:09:00 | - |
| 03:12:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 1501 | 0.00001068 |
| 03:15:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 10000 | 0.00001068 |
| 03:18:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 4838 | 0.00001068 |
| 03:21:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 4932 | 0.00001068 |
| 03:24:00 | - |
| 03:27:00 | - |
| 03:30:00 | - |
| 03:33:00 | - |
| 03:36:00 | - |
| 03:39:00 | - |
| 03:42:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 1301 | 0.00001067 |
| 03:45:00 | 0.00001066 | 0.00001066 | 0.00001066 | 0.00001066 | 92 | 0.00001066 |
| 03:48:00 | - |
| 03:51:00 | 0.00001065 | 0.00001065 | 0.00001065 | 0.00001065 | 1000 | 0.00001065 |
| 03:54:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7500 | 0.00001059 |
| 03:57:00 | 0.00001061 | 0.00001061 | 0.00001059 | 0.00001059 | 7500 | 0.00001060 |
| 04:00:00 | 0.00001059 | 0.00001062 | 0.00001059 | 0.00001062 | 5398 | 0.00001059 |
| 04:03:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7500 | 0.00001059 |
| 04:06:00 | 0.00001059 | 0.00001085 | 0.00001059 | 0.00001059 | 5902 | 0.00001063 |
| 04:09:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 5700 | 0.00001059 |
| 04:12:00 | 0.00001059 | 0.00001086 | 0.00001059 | 0.00001060 | 9419 | 0.00001060 |
| 04:15:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 5000 | 0.00001060 |
| 04:18:00 | 0.00001060 | 0.00001062 | 0.00001059 | 0.00001059 | 7510 | 0.00001060 |
| 04:21:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7500 | 0.00001059 |
| 04:24:00 | 0.00001061 | 0.00001061 | 0.00001060 | 0.00001061 | 2638 | 0.00001061 |
| 04:27:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 4994 | 0.00001061 |
| 04:30:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 10516 | 0.00001061 |
| 04:33:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 7500 | 0.00001061 |
| 04:36:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 3253 | 0.00001061 |
| 04:39:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 5612 | 0.00001061 |
| 04:42:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 11048 | 0.00001061 |
| 04:45:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 2995 | 0.00001061 |
| 04:48:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 4668 | 0.00001061 |
| 04:51:00 | - |
| 04:54:00 | 0.00001061 | 0.00001086 | 0.00001056 | 0.00001056 | 18239 | 0.00001065 |
| 04:57:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 8125 | 0.00001056 |
| 05:00:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 7500 | 0.00001056 |
| 05:03:00 | 0.00001056 | 0.00001086 | 0.00001056 | 0.00001061 | 8409 | 0.00001060 |
| 05:06:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 7500 | 0.00001056 |
| 05:09:00 | 0.00001059 | 0.00001059 | 0.00001056 | 0.00001056 | 7500 | 0.00001057 |
| 05:12:00 | 0.00001056 | 0.00001056 | 0.00001056 | 0.00001056 | 7500 | 0.00001056 |
| 05:15:00 | 0.00001056 | 0.00001086 | 0.00001056 | 0.00001086 | 8310 | 0.00001059 |
| 05:18:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7500 | 0.00001059 |
| 05:21:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7500 | 0.00001059 |
| 05:24:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7500 | 0.00001059 |
| 05:27:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7500 | 0.00001059 |
| 05:30:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7500 | 0.00001059 |
| 05:33:00 | 0.00001059 | 0.00001059 | 0.00001058 | 0.00001059 | 7506 | 0.00001059 |
| 05:36:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7500 | 0.00001059 |
| 05:39:00 | 0.00001060 | 0.00001062 | 0.00001060 | 0.00001060 | 6249 | 0.00001061 |
| 05:42:00 | 0.00001060 | 0.00001062 | 0.00001060 | 0.00001062 | 7600 | 0.00001061 |
| 05:45:00 | 0.00001061 | 0.00001061 | 0.00001057 | 0.00001057 | 5000 | 0.00001059 |
| 05:48:00 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 7500 | 0.00001057 |
| 05:51:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7500 | 0.00001059 |
| 05:54:00 | 0.00001058 | 0.00001085 | 0.00001058 | 0.00001059 | 5882 | 0.00001060 |
| 05:57:00 | 0.00001057 | 0.00001059 | 0.00001057 | 0.00001059 | 5700 | 0.00001057 |
| 06:00:00 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 7500 | 0.00001057 |
| 06:03:00 | 0.00001058 | 0.00001058 | 0.00001058 | 0.00001058 | 3103 | 0.00001058 |
| 06:06:00 | 0.00001058 | 0.00001059 | 0.00001058 | 0.00001059 | 11904 | 0.00001058 |
| 06:09:00 | 0.00001062 | 0.00001062 | 0.00001057 | 0.00001057 | 2554 | 0.00001057 |
| 06:12:00 | 0.00001058 | 0.00001058 | 0.00001057 | 0.00001057 | 7500 | 0.00001057 |
| 06:15:00 | 0.00001059 | 0.00001064 | 0.00001059 | 0.00001064 | 7628 | 0.00001060 |
| 06:18:00 | 0.00001058 | 0.00001058 | 0.00001057 | 0.00001057 | 4458 | 0.00001058 |
| 06:21:00 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 2689 | 0.00001057 |
| 06:24:00 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 5761 | 0.00001057 |
| 06:27:00 | 0.00001057 | 0.00001058 | 0.00001057 | 0.00001058 | 12193 | 0.00001057 |
| 06:30:00 | 0.00001057 | 0.00001059 | 0.00001057 | 0.00001059 | 8421 | 0.00001057 |
| 06:33:00 | 0.00001058 | 0.00001059 | 0.00001058 | 0.00001059 | 7500 | 0.00001059 |
| 06:36:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 5000 | 0.00001059 |
| 06:39:00 | 0.00001057 | 0.00001058 | 0.00001057 | 0.00001058 | 7500 | 0.00001057 |
| 06:42:00 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 5000 | 0.00001057 |
| 06:45:00 | 0.00001057 | 0.00001061 | 0.00001057 | 0.00001059 | 7522 | 0.00001058 |
| 06:48:00 | 0.00001059 | 0.00001086 | 0.00001057 | 0.00001061 | 5628 | 0.00001058 |
| 06:51:00 | 0.00001057 | 0.00001058 | 0.00001057 | 0.00001058 | 7500 | 0.00001057 |
| 06:54:00 | 0.00001057 | 0.00001057 | 0.00001057 | 0.00001057 | 5000 | 0.00001057 |
| 06:57:00 | 0.00001057 | 0.00001058 | 0.00001057 | 0.00001058 | 7500 | 0.00001057 |
| 07:00:00 | 0.00001058 | 0.00001058 | 0.00001058 | 0.00001058 | 6672 | 0.00001058 |
| 07:03:00 | 0.00001058 | 0.00001058 | 0.00001057 | 0.00001058 | 8328 | 0.00001058 |
| 07:06:00 | 0.00001058 | 0.00001058 | 0.00001058 | 0.00001058 | 7500 | 0.00001058 |
| 07:09:00 | 0.00001058 | 0.00001058 | 0.00001058 | 0.00001058 | 7500 | 0.00001058 |
| 07:12:00 | 0.00001058 | 0.00001058 | 0.00001058 | 0.00001058 | 7500 | 0.00001058 |
| 07:15:00 | 0.00001058 | 0.00001058 | 0.00001058 | 0.00001058 | 7500 | 0.00001058 |
| 07:18:00 | 0.00001058 | 0.00001059 | 0.00001058 | 0.00001059 | 7500 | 0.00001058 |
| 07:21:00 | 0.00001058 | 0.00001059 | 0.00001058 | 0.00001059 | 7500 | 0.00001059 |
| 07:24:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7500 | 0.00001059 |
| 07:27:00 | 0.00001059 | 0.00001059 | 0.00001058 | 0.00001058 | 7500 | 0.00001059 |
| 07:30:00 | 0.00001058 | 0.00001059 | 0.00001058 | 0.00001059 | 7500 | 0.00001059 |
| 07:33:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 7500 | 0.00001059 |
| 07:36:00 | 0.00001060 | 0.00001060 | 0.00001059 | 0.00001059 | 7500 | 0.00001060 |
| 07:39:00 | 0.00001059 | 0.00001086 | 0.00001058 | 0.00001086 | 8500 | 0.00001062 |
| 07:42:00 | 0.00001061 | 0.00001062 | 0.00001058 | 0.00001058 | 7500 | 0.00001060 |
| 07:45:00 | 0.00001060 | 0.00001060 | 0.00001059 | 0.00001059 | 7500 | 0.00001059 |
| 07:48:00 | 0.00001059 | 0.00001060 | 0.00001058 | 0.00001059 | 7600 | 0.00001059 |
| 07:51:00 | 0.00001060 | 0.00001060 | 0.00001058 | 0.00001058 | 7600 | 0.00001059 |
| 07:54:00 | 0.00001059 | 0.00001061 | 0.00001059 | 0.00001061 | 7600 | 0.00001060 |
| 07:57:00 | 0.00001062 | 0.00001062 | 0.00001060 | 0.00001062 | 4942 | 0.00001061 |
| 08:00:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001060 | 7740 | 0.00001060 |
| 08:03:00 | 0.00001061 | 0.00001063 | 0.00001061 | 0.00001063 | 6688 | 0.00001062 |
| 08:06:00 | 0.00001061 | 0.00001063 | 0.00001061 | 0.00001063 | 8314 | 0.00001062 |
| 08:09:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001063 | 7599 | 0.00001063 |
| 08:12:00 | 0.00001063 | 0.00001063 | 0.00001062 | 0.00001062 | 7500 | 0.00001063 |
| 08:15:00 | 0.00001063 | 0.00001086 | 0.00001062 | 0.00001063 | 7710 | 0.00001063 |
| 08:18:00 | 0.00001062 | 0.00001086 | 0.00001061 | 0.00001063 | 8536 | 0.00001065 |
| 08:21:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 2507 | 0.00001063 |
| 08:24:00 | - |
| 08:27:00 | - |
| 08:30:00 | 0.00001065 | 0.00001103 | 0.00001065 | 0.00001086 | 19571 | 0.00001089 |
| 08:33:00 | 0.00001078 | 0.00001086 | 0.00001078 | 0.00001078 | 6806 | 0.00001080 |
| 08:36:00 | 0.00001078 | 0.00001078 | 0.00001078 | 0.00001078 | 7500 | 0.00001078 |
| 08:39:00 | 0.00001078 | 0.00001079 | 0.00001077 | 0.00001079 | 7791 | 0.00001078 |
| 08:42:00 | 0.00001080 | 0.00001080 | 0.00001078 | 0.00001078 | 6747 | 0.00001079 |
| 08:45:00 | 0.00001078 | 0.00001078 | 0.00001078 | 0.00001078 | 7500 | 0.00001078 |
| 08:48:00 | 0.00001078 | 0.00001078 | 0.00001078 | 0.00001078 | 8354 | 0.00001078 |
| 08:51:00 | 0.00001078 | 0.00001078 | 0.00001078 | 0.00001078 | 6015 | 0.00001078 |
| 08:54:00 | 0.00001077 | 0.00001077 | 0.00001067 | 0.00001068 | 5825 | 0.00001068 |
| 08:57:00 | 0.00001068 | 0.00001087 | 0.00001068 | 0.00001069 | 8318 | 0.00001070 |
| 09:00:00 | 0.00001070 | 0.00001087 | 0.00001070 | 0.00001070 | 5069 | 0.00001073 |
| 09:03:00 | 0.00001070 | 0.00001101 | 0.00001070 | 0.00001070 | 4560 | 0.00001081 |
| 09:06:00 | - |
| 09:09:00 | 0.00001068 | 0.00001069 | 0.00001068 | 0.00001069 | 3290 | 0.00001068 |
| 09:12:00 | 0.00001070 | 0.00001081 | 0.00001068 | 0.00001081 | 10427 | 0.00001070 |
| 09:15:00 | 0.00001073 | 0.00001073 | 0.00001071 | 0.00001072 | 10676 | 0.00001072 |
| 09:18:00 | 0.00001072 | 0.00001074 | 0.00001070 | 0.00001071 | 13052 | 0.00001072 |
| 09:21:00 | 0.00001070 | 0.00001073 | 0.00001070 | 0.00001073 | 7500 | 0.00001072 |
| 09:24:00 | 0.00001074 | 0.00001101 | 0.00001074 | 0.00001077 | 8314 | 0.00001078 |
| 09:27:00 | 0.00001078 | 0.00001102 | 0.00001078 | 0.00001081 | 8951 | 0.00001082 |
| 09:30:00 | 0.00001082 | 0.00001101 | 0.00001082 | 0.00001084 | 19269 | 0.00001084 |
| 09:33:00 | 0.00001085 | 0.00001085 | 0.00001082 | 0.00001082 | 7500 | 0.00001083 |
| 09:36:00 | 0.00001082 | 0.00001099 | 0.00001082 | 0.00001082 | 7590 | 0.00001082 |
| 09:39:00 | 0.00001082 | 0.00001099 | 0.00001081 | 0.00001083 | 9437 | 0.00001083 |
| 09:42:00 | 0.00001082 | 0.00001082 | 0.00001082 | 0.00001082 | 7500 | 0.00001082 |
| 09:45:00 | 0.00001082 | 0.00001103 | 0.00001082 | 0.00001086 | 20325 | 0.00001093 |
| 09:48:00 | - |
| 09:51:00 | 0.00001087 | 0.00001087 | 0.00001087 | 0.00001087 | 65 | 0.00001087 |
| 09:54:00 | 0.00001087 | 0.00001103 | 0.00001087 | 0.00001087 | 19624 | 0.00001091 |
| 09:57:00 | 0.00001087 | 0.00001089 | 0.00001086 | 0.00001087 | 4988 | 0.00001087 |
| 10:00:00 | 0.00001081 | 0.00001081 | 0.00001081 | 0.00001081 | 7500 | 0.00001081 |
| 10:03:00 | 0.00001082 | 0.00001083 | 0.00001082 | 0.00001083 | 7500 | 0.00001083 |
| 10:06:00 | 0.00001083 | 0.00001083 | 0.00001083 | 0.00001083 | 7500 | 0.00001083 |
| 10:09:00 | 0.00001083 | 0.00001083 | 0.00001083 | 0.00001083 | 7500 | 0.00001083 |
| 10:12:00 | 0.00001083 | 0.00001108 | 0.00001083 | 0.00001086 | 7601 | 0.00001085 |
| 10:15:00 | 0.00001088 | 0.00001088 | 0.00001088 | 0.00001088 | 7500 | 0.00001088 |
| 10:18:00 | 0.00001088 | 0.00001107 | 0.00001088 | 0.00001107 | 7987 | 0.00001095 |
| 10:21:00 | 0.00001088 | 0.00001091 | 0.00001088 | 0.00001088 | 10000 | 0.00001089 |
| 10:24:00 | 0.00001088 | 0.00001088 | 0.00001088 | 0.00001088 | 7001 | 0.00001088 |
| 10:27:00 | 0.00001088 | 0.00001088 | 0.00001088 | 0.00001088 | 5499 | 0.00001088 |
| 10:30:00 | - |
| 10:33:00 | 0.00001088 | 0.00001088 | 0.00001088 | 0.00001088 | 308 | 0.00001088 |
| 10:36:00 | 0.00001088 | 0.00001088 | 0.00001088 | 0.00001088 | 1511 | 0.00001088 |
| 10:39:00 | 0.00001088 | 0.00001088 | 0.00001088 | 0.00001088 | 5353 | 0.00001088 |
| 10:42:00 | 0.00001088 | 0.00001088 | 0.00001088 | 0.00001088 | 6125 | 0.00001088 |
| 10:45:00 | 0.00001088 | 0.00001088 | 0.00001088 | 0.00001088 | 1730 | 0.00001088 |
| 10:48:00 | 0.00001088 | 0.00001088 | 0.00001088 | 0.00001088 | 2301 | 0.00001088 |
| 10:51:00 | 0.00001088 | 0.00001089 | 0.00001088 | 0.00001089 | 750 | 0.00001089 |
| 10:54:00 | 0.00001089 | 0.00001089 | 0.00001089 | 0.00001089 | 500 | 0.00001089 |
| 10:57:00 | 0.00001089 | 0.00001089 | 0.00001089 | 0.00001089 | 750 | 0.00001089 |
| 11:00:00 | 0.00001088 | 0.00001089 | 0.00001088 | 0.00001089 | 1834 | 0.00001088 |
| 11:03:00 | 0.00001089 | 0.00001090 | 0.00001089 | 0.00001089 | 3500 | 0.00001089 |
| 11:06:00 | 0.00001089 | 0.00001092 | 0.00001089 | 0.00001091 | 3982 | 0.00001090 |
| 11:09:00 | 0.00001089 | 0.00001091 | 0.00001089 | 0.00001089 | 688 | 0.00001089 |
| 11:12:00 | - |
| 11:15:00 | - |
| 11:18:00 | - |
| 11:21:00 | - |
| 11:24:00 | 0.00001088 | 0.00001088 | 0.00001088 | 0.00001088 | 1 | 0.00001088 |
| 11:27:00 | 0.00001088 | 0.00001088 | 0.00001087 | 0.00001087 | 2 | 0.00001088 |
| 11:30:00 | 0.00001087 | 0.00001087 | 0.00001087 | 0.00001087 | 2555 | 0.00001087 |
| 11:33:00 | 0.00001087 | 0.00001087 | 0.00001087 | 0.00001087 | 7547 | 0.00001087 |
| 11:36:00 | - |
| 11:39:00 | - |
| 11:42:00 | - |
| 11:45:00 | - |
| 11:48:00 | 0.00001086 | 0.00001086 | 0.00001086 | 0.00001086 | 18382 | 0.00001086 |
| 11:51:00 | - |
| 11:54:00 | - |
| 11:57:00 | - |
| 12:00:00 | - |
| 12:03:00 | - |
| 12:06:00 | - |
| 12:09:00 | - |
| 12:12:00 | - |
| 12:15:00 | 0.00001085 | 0.00001085 | 0.00001085 | 0.00001085 | 1924 | 0.00001085 |
| 12:18:00 | 0.00001085 | 0.00001085 | 0.00001085 | 0.00001085 | 1415 | 0.00001085 |
| 12:21:00 | 0.00001085 | 0.00001085 | 0.00001085 | 0.00001085 | 6203 | 0.00001085 |
| 12:24:00 | 0.00001085 | 0.00001085 | 0.00001083 | 0.00001083 | 2951 | 0.00001083 |
| 12:27:00 | 0.00001080 | 0.00001080 | 0.00001080 | 0.00001080 | 349 | 0.00001080 |
| 12:30:00 | 0.00001080 | 0.00001080 | 0.00001080 | 0.00001080 | 2151 | 0.00001080 |
| 12:33:00 | - |
| 12:36:00 | 0.00001078 | 0.00001078 | 0.00001078 | 0.00001078 | 699 | 0.00001078 |
| 12:39:00 | 0.00001078 | 0.00001078 | 0.00001078 | 0.00001078 | 2112 | 0.00001078 |
| 12:42:00 | 0.00001077 | 0.00001077 | 0.00001074 | 0.00001074 | 12374 | 0.00001075 |
| 12:45:00 | 0.00001073 | 0.00001073 | 0.00001069 | 0.00001069 | 6749 | 0.00001072 |
| 12:48:00 | 0.00001069 | 0.00001069 | 0.00001063 | 0.00001063 | 6716 | 0.00001067 |
| 12:51:00 | 0.00001058 | 0.00001058 | 0.00001056 | 0.00001056 | 209 | 0.00001057 |
| 12:54:00 | 0.00001056 | 0.00001056 | 0.00001052 | 0.00001052 | 1604 | 0.00001056 |
| 12:57:00 | 0.00001053 | 0.00001054 | 0.00001052 | 0.00001054 | 1136 | 0.00001052 |
| 13:00:00 | 0.00001052 | 0.00001077 | 0.00001051 | 0.00001077 | 1861 | 0.00001054 |
| 13:03:00 | 0.00001053 | 0.00001082 | 0.00001052 | 0.00001052 | 2569 | 0.00001055 |
| 13:06:00 | 0.00001052 | 0.00001057 | 0.00001052 | 0.00001053 | 2395 | 0.00001053 |
| 13:09:00 | 0.00001057 | 0.00001075 | 0.00001052 | 0.00001074 | 1365 | 0.00001055 |
| 13:12:00 | 0.00001053 | 0.00001053 | 0.00001052 | 0.00001052 | 1700 | 0.00001052 |
| 13:15:00 | 0.00001052 | 0.00001054 | 0.00001052 | 0.00001054 | 2600 | 0.00001053 |
| 13:18:00 | 0.00001053 | 0.00001054 | 0.00001053 | 0.00001054 | 2400 | 0.00001054 |
| 13:21:00 | 0.00001054 | 0.00001057 | 0.00001054 | 0.00001056 | 2400 | 0.00001055 |
| 13:24:00 | 0.00001057 | 0.00001089 | 0.00001057 | 0.00001084 | 3044 | 0.00001063 |
| 13:27:00 | 0.00001059 | 0.00001061 | 0.00001059 | 0.00001060 | 2200 | 0.00001060 |
| 13:30:00 | 0.00001060 | 0.00001082 | 0.00001060 | 0.00001060 | 2760 | 0.00001062 |
| 13:33:00 | 0.00001062 | 0.00001081 | 0.00001060 | 0.00001060 | 2328 | 0.00001061 |
| 13:36:00 | 0.00001060 | 0.00001062 | 0.00001060 | 0.00001061 | 22174 | 0.00001061 |
| 13:39:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 1639 | 0.00001061 |
| 13:42:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 39746 | 0.00001061 |
| 13:45:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 34021 | 0.00001061 |
| 13:48:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 1423 | 0.00001061 |
| 13:51:00 | 0.00001061 | 0.00001061 | 0.00001052 | 0.00001055 | 65135 | 0.00001057 |
| 13:54:00 | 0.00001055 | 0.00001063 | 0.00001055 | 0.00001063 | 6018 | 0.00001060 |
| 13:57:00 | 0.00001063 | 0.00001064 | 0.00001063 | 0.00001064 | 5000 | 0.00001064 |
| 14:00:00 | 0.00001065 | 0.00001065 | 0.00001052 | 0.00001055 | 7318 | 0.00001061 |
| 14:03:00 | 0.00001056 | 0.00001066 | 0.00001054 | 0.00001059 | 6340 | 0.00001057 |
| 14:06:00 | 0.00001060 | 0.00001061 | 0.00001058 | 0.00001061 | 10794 | 0.00001060 |
| 14:09:00 | 0.00001060 | 0.00001062 | 0.00001060 | 0.00001062 | 8214 | 0.00001061 |
| 14:12:00 | 0.00001063 | 0.00001088 | 0.00001063 | 0.00001063 | 82494 | 0.00001063 |
| 14:15:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 63135 | 0.00001063 |
| 14:18:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 10686 | 0.00001063 |
| 14:21:00 | 0.00001062 | 0.00001063 | 0.00001054 | 0.00001063 | 19687 | 0.00001063 |
| 14:24:00 | 0.00001063 | 0.00001063 | 0.00001052 | 0.00001062 | 5674 | 0.00001059 |
| 14:27:00 | 0.00001063 | 0.00001078 | 0.00001061 | 0.00001061 | 6759 | 0.00001063 |
| 14:30:00 | 0.00001061 | 0.00001063 | 0.00001061 | 0.00001061 | 6480 | 0.00001061 |
| 14:33:00 | 0.00001062 | 0.00001063 | 0.00001062 | 0.00001063 | 3368 | 0.00001063 |
| 14:36:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 4125 | 0.00001063 |
| 14:39:00 | - |
| 14:42:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 14212 | 0.00001063 |
| 14:45:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 7688 | 0.00001063 |
| 14:48:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 4330 | 0.00001064 |
| 14:51:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 810 | 0.00001064 |
| 14:54:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 180 | 0.00001064 |
| 14:57:00 | - |
| 15:00:00 | 0.00001064 | 0.00001064 | 0.00001064 | 0.00001064 | 240 | 0.00001064 |
| 15:03:00 | 0.00001063 | 0.00001063 | 0.00001063 | 0.00001063 | 424 | 0.00001063 |
| 15:06:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 685 | 0.00001061 |
| 15:09:00 | 0.00001061 | 0.00001061 | 0.00001060 | 0.00001060 | 129 | 0.00001061 |
| 15:12:00 | 0.00001059 | 0.00001059 | 0.00001053 | 0.00001054 | 121 | 0.00001053 |
| 15:15:00 | 0.00001053 | 0.00001055 | 0.00001053 | 0.00001054 | 501 | 0.00001054 |
| 15:18:00 | 0.00001052 | 0.00001052 | 0.00001052 | 0.00001052 | 1 | 0.00001052 |
| 15:21:00 | 0.00001052 | 0.00001052 | 0.00001052 | 0.00001052 | 30 | 0.00001052 |
| 15:24:00 | 0.00001050 | 0.00001050 | 0.00001050 | 0.00001050 | 2656 | 0.00001050 |
| 15:27:00 | - |
| 15:30:00 | - |
| 15:33:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 182 | 0.00001060 |
| 15:36:00 | - |
| 15:39:00 | - |
| 15:42:00 | - |
| 15:45:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 65 | 0.00001060 |
| 15:48:00 | - |
| 15:51:00 | - |
| 15:54:00 | - |
| 15:57:00 | - |
| 16:00:00 | 0.00001052 | 0.00001054 | 0.00001052 | 0.00001054 | 570 | 0.00001052 |
| 16:03:00 | 0.00001052 | 0.00001053 | 0.00001052 | 0.00001052 | 360 | 0.00001052 |
| 16:06:00 | 0.00001052 | 0.00001054 | 0.00001052 | 0.00001053 | 900 | 0.00001052 |
| 16:09:00 | 0.00001053 | 0.00001055 | 0.00001053 | 0.00001055 | 840 | 0.00001053 |
| 16:12:00 | 0.00001053 | 0.00001056 | 0.00001053 | 0.00001053 | 960 | 0.00001053 |
| 16:15:00 | 0.00001053 | 0.00001053 | 0.00001053 | 0.00001053 | 900 | 0.00001053 |
| 16:18:00 | 0.00001054 | 0.00001055 | 0.00001053 | 0.00001055 | 810 | 0.00001054 |
| 16:21:00 | 0.00001055 | 0.00001055 | 0.00001053 | 0.00001055 | 620 | 0.00001054 |
| 16:24:00 | 0.00001055 | 0.00001075 | 0.00001054 | 0.00001054 | 519 | 0.00001059 |
| 16:27:00 | 0.00001054 | 0.00001056 | 0.00001054 | 0.00001056 | 1312 | 0.00001054 |
| 16:30:00 | 0.00001054 | 0.00001055 | 0.00001053 | 0.00001055 | 930 | 0.00001054 |
| 16:33:00 | 0.00001055 | 0.00001055 | 0.00001053 | 0.00001055 | 7098 | 0.00001054 |
| 16:36:00 | 0.00001055 | 0.00001055 | 0.00001055 | 0.00001055 | 6012 | 0.00001055 |
| 16:39:00 | 0.00001055 | 0.00001055 | 0.00001053 | 0.00001054 | 16134 | 0.00001053 |
| 16:42:00 | 0.00001055 | 0.00001063 | 0.00001055 | 0.00001060 | 8701 | 0.00001059 |
| 16:45:00 | 0.00001061 | 0.00001064 | 0.00001059 | 0.00001059 | 9060 | 0.00001061 |
| 16:48:00 | 0.00001059 | 0.00001061 | 0.00001059 | 0.00001061 | 9103 | 0.00001060 |
| 16:51:00 | 0.00001061 | 0.00001064 | 0.00001061 | 0.00001062 | 8394 | 0.00001062 |
| 16:54:00 | 0.00001061 | 0.00001064 | 0.00001061 | 0.00001064 | 8303 | 0.00001062 |
| 16:57:00 | 0.00001064 | 0.00001065 | 0.00001064 | 0.00001065 | 9400 | 0.00001064 |
| 17:00:00 | 0.00001065 | 0.00001065 | 0.00001064 | 0.00001065 | 8277 | 0.00001064 |
| 17:03:00 | 0.00001065 | 0.00001066 | 0.00001063 | 0.00001066 | 9440 | 0.00001065 |
| 17:06:00 | 0.00001066 | 0.00001075 | 0.00001061 | 0.00001064 | 9962 | 0.00001067 |
| 17:09:00 | 0.00001065 | 0.00001067 | 0.00001062 | 0.00001065 | 8400 | 0.00001064 |
| 17:12:00 | 0.00001066 | 0.00001072 | 0.00001062 | 0.00001072 | 8040 | 0.00001069 |
| 17:15:00 | 0.00001071 | 0.00001071 | 0.00001071 | 0.00001071 | 6668 | 0.00001071 |
| 17:18:00 | 0.00001071 | 0.00001071 | 0.00001071 | 0.00001071 | 4739 | 0.00001071 |
| 17:21:00 | 0.00001071 | 0.00001071 | 0.00001071 | 0.00001071 | 3322 | 0.00001071 |
| 17:24:00 | 0.00001071 | 0.00001072 | 0.00001071 | 0.00001071 | 14926 | 0.00001071 |
| 17:27:00 | 0.00001071 | 0.00001075 | 0.00001071 | 0.00001072 | 9183 | 0.00001071 |
| 17:30:00 | 0.00001072 | 0.00001072 | 0.00001064 | 0.00001066 | 7979 | 0.00001070 |
| 17:33:00 | 0.00001067 | 0.00001075 | 0.00001064 | 0.00001067 | 9333 | 0.00001065 |
| 17:36:00 | 0.00001067 | 0.00001068 | 0.00001064 | 0.00001065 | 8130 | 0.00001067 |
| 17:39:00 | 0.00001065 | 0.00001068 | 0.00001065 | 0.00001068 | 8071 | 0.00001067 |
| 17:42:00 | 0.00001068 | 0.00001075 | 0.00001067 | 0.00001068 | 9164 | 0.00001068 |
| 17:45:00 | 0.00001067 | 0.00001068 | 0.00001067 | 0.00001067 | 6660 | 0.00001067 |
| 17:48:00 | 0.00001068 | 0.00001069 | 0.00001067 | 0.00001068 | 10601 | 0.00001068 |
| 17:51:00 | 0.00001068 | 0.00001069 | 0.00001068 | 0.00001069 | 8245 | 0.00001069 |
| 17:54:00 | 0.00001069 | 0.00001075 | 0.00001069 | 0.00001072 | 17222 | 0.00001072 |
| 17:57:00 | 0.00001068 | 0.00001076 | 0.00001067 | 0.00001076 | 17026 | 0.00001072 |
| 18:00:00 | 0.00001076 | 0.00001076 | 0.00001076 | 0.00001076 | 6157 | 0.00001076 |
| 18:03:00 | 0.00001076 | 0.00001076 | 0.00001076 | 0.00001076 | 5286 | 0.00001076 |
| 18:06:00 | 0.00001076 | 0.00001076 | 0.00001076 | 0.00001076 | 5037 | 0.00001076 |
| 18:09:00 | 0.00001076 | 0.00001076 | 0.00001076 | 0.00001076 | 2086 | 0.00001076 |
| 18:12:00 | 0.00001076 | 0.00001076 | 0.00001062 | 0.00001069 | 12519 | 0.00001072 |
| 18:15:00 | 0.00001069 | 0.00001069 | 0.00001067 | 0.00001068 | 8792 | 0.00001067 |
| 18:18:00 | 0.00001068 | 0.00001069 | 0.00001067 | 0.00001069 | 6582 | 0.00001067 |
| 18:21:00 | 0.00001066 | 0.00001068 | 0.00001056 | 0.00001061 | 14013 | 0.00001060 |
| 18:24:00 | 0.00001061 | 0.00001061 | 0.00001060 | 0.00001061 | 256778 | 0.00001060 |
| 18:27:00 | 0.00001061 | 0.00001061 | 0.00001060 | 0.00001060 | 42998 | 0.00001060 |
| 18:30:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 4305 | 0.00001060 |
| 18:33:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 17460 | 0.00001060 |
| 18:36:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 78587 | 0.00001060 |
| 18:39:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 143909 | 0.00001060 |
| 18:42:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 4188 | 0.00001060 |
| 18:45:00 | - |
| 18:48:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 36838 | 0.00001060 |
| 18:51:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 220672 | 0.00001060 |
| 18:54:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 93934 | 0.00001060 |
| 18:57:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 10964 | 0.00001060 |
| 19:00:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 31515 | 0.00001060 |
| 19:03:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 2 | 0.00001060 |
| 19:06:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 2811 | 0.00001060 |
| 19:09:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 8433 | 0.00001060 |
| 19:12:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 184279 | 0.00001060 |
| 19:15:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 31650 | 0.00001060 |
| 19:18:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 457335 | 0.00001060 |
| 19:21:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 16586 | 0.00001060 |
| 19:24:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 10580 | 0.00001060 |
| 19:27:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 5936 | 0.00001060 |
| 19:30:00 | - |
| 19:33:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 275041 | 0.00001060 |
| 19:36:00 | 0.00001060 | 0.00001085 | 0.00001059 | 0.00001063 | 35440 | 0.00001060 |
| 19:39:00 | 0.00001063 | 0.00001063 | 0.00001061 | 0.00001062 | 4318 | 0.00001062 |
| 19:42:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 7197 | 0.00001062 |
| 19:45:00 | - |
| 19:48:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 5628 | 0.00001062 |
| 19:51:00 | - |
| 19:54:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 7 | 0.00001062 |
| 19:57:00 | - |
| 20:00:00 | - |
| 20:03:00 | - |
| 20:06:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 22789 | 0.00001062 |
| 20:09:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 2819 | 0.00001062 |
| 20:12:00 | - |
| 20:15:00 | - |
| 20:18:00 | 0.00001062 | 0.00001062 | 0.00001062 | 0.00001062 | 2402 | 0.00001062 |
| 20:21:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 299 | 0.00001061 |
| 20:24:00 | 0.00001061 | 0.00001061 | 0.00001060 | 0.00001060 | 972 | 0.00001060 |
| 20:27:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 1498 | 0.00001060 |
| 20:30:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 5694 | 0.00001060 |
| 20:33:00 | 0.00001060 | 0.00001061 | 0.00001060 | 0.00001061 | 7742 | 0.00001061 |
| 20:36:00 | - |
| 20:39:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 599 | 0.00001060 |
| 20:42:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 2852 | 0.00001059 |
| 20:45:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 5648 | 0.00001059 |
| 20:48:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 5648 | 0.00001059 |
| 20:51:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 8600 | 0.00001059 |
| 20:54:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7646 | 0.00001059 |
| 20:57:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 8400 | 0.00001059 |
| 21:00:00 | 0.00001059 | 0.00001072 | 0.00001059 | 0.00001059 | 9251 | 0.00001061 |
| 21:03:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 5870 | 0.00001059 |
| 21:06:00 | 0.00001061 | 0.00001061 | 0.00001060 | 0.00001060 | 4560 | 0.00001061 |
| 21:09:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 1734 | 0.00001061 |
| 21:12:00 | - |
| 21:15:00 | - |
| 21:18:00 | - |
| 21:21:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 3071 | 0.00001061 |
| 21:24:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 2816 | 0.00001061 |
| 21:27:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 10078 | 0.00001061 |
| 21:30:00 | 0.00001061 | 0.00001062 | 0.00001061 | 0.00001061 | 11420 | 0.00001061 |
| 21:33:00 | 0.00001061 | 0.00001061 | 0.00001061 | 0.00001061 | 4016 | 0.00001061 |
| 21:36:00 | 0.00001061 | 0.00001061 | 0.00001060 | 0.00001060 | 4306 | 0.00001061 |
| 21:39:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 6848 | 0.00001060 |
| 21:42:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 7493 | 0.00001060 |
| 21:45:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 14837 | 0.00001060 |
| 21:48:00 | 0.00001060 | 0.00001060 | 0.00001060 | 0.00001060 | 2335 | 0.00001060 |
| 21:51:00 | - |
| 21:54:00 | - |
| 21:57:00 | - |
| 22:00:00 | - |
| 22:03:00 | 0.00001058 | 0.00001058 | 0.00001058 | 0.00001058 | 500 | 0.00001058 |
| 22:06:00 | - |
| 22:09:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7214 | 0.00001059 |
| 22:12:00 | 0.00001059 | 0.00001059 | 0.00001059 | 0.00001059 | 7710 | 0.00001059 |
| 22:15:00 | - |
| 22:18:00 | 0.00001059 | 0.00001060 | 0.00001059 | 0.00001060 | 13200 | 0.00001059 |
| 22:21:00 | 0.00001060 | 0.00001069 | 0.00001059 | 0.00001069 | 10390 | 0.00001061 |
| 22:24:00 | 0.00001063 | 0.00001063 | 0.00001059 | 0.00001060 | 8028 | 0.00001060 |
| 22:27:00 | 0.00001060 | 0.00001069 | 0.00001060 | 0.00001065 | 9730 | 0.00001063 |
| 22:30:00 | 0.00001065 | 0.00001072 | 0.00001062 | 0.00001063 | 5748 | 0.00001064 |
| 22:33:00 | 0.00001063 | 0.00001072 | 0.00001063 | 0.00001063 | 9357 | 0.00001064 |
| 22:36:00 | 0.00001063 | 0.00001067 | 0.00001063 | 0.00001065 | 9010 | 0.00001064 |
| 22:39:00 | 0.00001065 | 0.00001072 | 0.00001065 | 0.00001067 | 9235 | 0.00001066 |
| 22:42:00 | 0.00001067 | 0.00001092 | 0.00001065 | 0.00001092 | 27709 | 0.00001080 |
| 22:45:00 | 0.00001092 | 0.00001105 | 0.00001085 | 0.00001094 | 11017 | 0.00001095 |
| 22:48:00 | 0.00001092 | 0.00001092 | 0.00001082 | 0.00001082 | 1138 | 0.00001089 |
| 22:51:00 | 0.00001082 | 0.00001082 | 0.00001082 | 0.00001082 | 839 | 0.00001082 |
| 22:54:00 | 0.00001082 | 0.00001082 | 0.00001082 | 0.00001082 | 1000 | 0.00001082 |
| 22:57:00 | 0.00001082 | 0.00001082 | 0.00001082 | 0.00001082 | 300 | 0.00001082 |
| 23:00:00 | 0.00001082 | 0.00001082 | 0.00001074 | 0.00001074 | 50387 | 0.00001082 |
| 23:03:00 | 0.00001074 | 0.00001074 | 0.00001074 | 0.00001074 | 6900 | 0.00001074 |
| 23:06:00 | 0.00001073 | 0.00001073 | 0.00001073 | 0.00001073 | 39 | 0.00001073 |
| 23:09:00 | 0.00001072 | 0.00001072 | 0.00001065 | 0.00001065 | 1671 | 0.00001066 |
| 23:12:00 | 0.00001065 | 0.00001067 | 0.00001065 | 0.00001066 | 12309 | 0.00001065 |
| 23:15:00 | 0.00001066 | 0.00001083 | 0.00001065 | 0.00001083 | 10140 | 0.00001067 |
| 23:18:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 5730 | 0.00001067 |
| 23:21:00 | - |
| 23:24:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 2798 | 0.00001067 |
| 23:27:00 | - |
| 23:30:00 | - |
| 23:33:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 6300 | 0.00001067 |
| 23:36:00 | 0.00001067 | 0.00001069 | 0.00001067 | 0.00001067 | 10476 | 0.00001067 |
| 23:39:00 | 0.00001067 | 0.00001080 | 0.00001067 | 0.00001067 | 6289 | 0.00001067 |
| 23:42:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 3227 | 0.00001067 |
| 23:45:00 | - |
| 23:48:00 | - |
| 23:51:00 | 0.00001067 | 0.00001067 | 0.00001067 | 0.00001067 | 138 | 0.00001067 |
| 23:54:00 | 0.00001066 | 0.00001067 | 0.00001066 | 0.00001067 | 6300 | 0.00001067 |
| 23:57:00 | 0.00001068 | 0.00001068 | 0.00001068 | 0.00001068 | 678 | 0.00001068 |