暗号資産価格データベース


2019年06月04日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.000010690.000010920.000010670.00001073925810.00001070
01:00:000.000010720.000010930.000010670.000010691001950.00001069
02:00:000.000010690.000010700.000010670.000010681366910.00001068
03:00:000.000010680.000010680.000010590.00001059511640.00001065
04:00:000.000010590.000010860.000010560.000010561335170.00001061
05:00:000.000010560.000010860.000010560.000010591446560.00001059
06:00:000.000010570.000010860.000010570.000010581318610.00001058
07:00:000.000010580.000010860.000010570.000010621487420.00001059
08:00:000.000010600.000011030.000010600.000010691410210.00001073
09:00:000.000010700.000011030.000010680.000010871681370.00001081
10:00:000.000010810.000011080.000010810.00001089949160.00001087
11:00:000.000010880.000010920.000010860.00001086384910.00001087
12:00:000.000010850.000010850.000010520.00001054465920.00001075
13:00:000.000010520.000010890.000010510.000010642027780.00001059
14:00:000.000010650.000010880.000010520.000010642622940.00001063
15:00:000.000010640.000010640.000010500.0000106050340.00001054
16:00:000.000010520.000010750.000010520.00001065909260.00001058
17:00:000.000010650.000010760.000010610.000010761853880.00001069
18:00:000.000010760.000010760.000010560.000010609711050.00001061
19:00:000.000010600.000010850.000010590.0000106210767580.00001060
20:00:000.000010620.000010620.000010590.00001059836080.00001060
21:00:000.000010590.000010720.000010590.00001060886350.00001060
22:00:000.000010580.000011050.000010580.000010821321250.00001069
23:00:000.000010820.000010830.000010650.000010681233820.00001073
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.