暗号資産価格データベース


2019年06月01日
Zaif:XEM/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:000.000011020.000011020.000010930.000010939450.00001093
02:00:000.000010990.000010990.000010990.000010991830.00001099
03:00:00-
04:00:000.000011170.000011300.000011170.000011305900.00001123
05:00:00-
06:00:000.000011300.000011300.000011300.0000113030.00001130
07:00:000.000011300.000011300.000011300.000011309540.00001130
08:00:000.000011300.000011410.000011300.00001141190120.00001136
09:00:000.000011220.000011300.000011220.000011304290.00001123
10:00:000.000011330.000011330.000011320.00001132159500.00001132
11:00:000.000011320.000011320.000011180.000011181248280.00001125
12:00:000.000011310.000011310.000011150.000011151800.00001123
13:00:000.000011140.000011140.000011120.000011122000.00001113
14:00:000.000011120.000011120.000011080.000011082750.00001111
15:00:000.000011080.000011230.000011080.000011235140.00001122
16:00:000.000011300.000011300.000011180.000011183690.00001121
17:00:00-
18:00:000.000011180.000011180.000010990.000011086640.00001107
19:00:00-
20:00:00-
21:00:000.000010980.000010980.000010980.000010981300.00001098
22:00:00-
23:00:000.000010990.000010990.000010930.0000109315290.00001097
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.