暗号資産価格データベース


2020年07月31日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00210.0210.0210.0210.01001210.0
00:15:00-
00:30:00-
00:45:00209.1210.7209.0209.1864209.5
01:00:00210.9210.9210.5210.51846210.8
01:15:00211.0211.0211.0211.0477211.0
01:30:00-
01:45:00-
02:00:00211.8211.9211.8211.91974211.9
02:15:00-
02:30:00-
02:45:00211.9211.9211.9211.920211.9
03:00:00211.9211.9211.9211.9472211.9
03:15:00211.1211.9211.0211.9498211.1
03:30:00211.5212.0211.5212.010422211.9
03:45:00212.0212.0212.0212.02701212.0
04:00:00212.0212.0212.0212.02212.0
04:15:00212.0212.0212.0212.01787212.0
04:30:00212.0212.5212.0212.53147212.0
04:45:00212.7212.8212.7212.8338212.7
05:00:00212.8212.8212.8212.815212.8
05:15:00212.8212.8212.8212.867212.8
05:30:00212.8212.8212.8212.81212.8
05:45:00212.8214.0212.8214.07820213.6
06:00:00213.7213.7212.3212.32331212.3
06:15:00213.8213.8213.3213.32358213.8
06:30:00213.3213.3211.2211.22463211.3
06:45:00211.0211.0211.0211.01226211.0
07:00:00210.5210.5209.0210.037209.4
07:15:00210.4210.4210.4210.42210.4
07:30:00-
07:45:00211.0211.0211.0211.056211.0
08:00:00210.7211.9210.7211.92362211.3
08:15:00-
08:30:00211.5211.9211.3211.9265211.3
08:45:00211.8211.8211.8211.83211.8
09:00:00211.0211.0210.4210.91529210.7
09:15:00-
09:30:00210.8210.8208.9209.71137209.1
09:45:00209.4210.5209.4210.5164209.5
10:00:00210.1210.1210.1210.11044210.1
10:15:00210.9210.9209.0209.0783209.4
10:30:00208.6208.6208.5208.63661208.6
10:45:00208.8208.8208.8208.83208.8
11:00:00208.8209.0208.8209.0216208.9
11:15:00209.0209.0209.0209.08209.0
11:30:00209.0209.0208.6208.62203208.6
11:45:00208.6209.3208.6209.3726208.8
12:00:00209.0209.0209.0209.01022209.0
12:15:00209.0209.3209.0209.3680209.2
12:30:00209.3209.6209.0209.01118209.5
12:45:00208.8208.8208.5208.56800208.6
13:00:00208.5208.5208.5208.550208.5
13:15:00-
13:30:00208.5208.5208.5208.5742208.5
13:45:00208.8208.8208.5208.5300208.6
14:00:00209.8210.2209.8210.22401210.2
14:15:00209.0209.0208.6208.6506208.6
14:30:00208.6208.6208.6208.644208.6
14:45:00210.0210.0210.0210.016210.0
15:00:00210.0210.0210.0210.057210.0
15:15:00211.0211.0211.0211.0211211.0
15:30:00-
15:45:00-
16:00:00210.3210.3210.3210.31210.3
16:15:00-
16:30:00210.3210.6209.5209.5573209.9
16:45:00210.9210.9210.9210.968210.9
17:00:00210.8211.0210.8211.05153210.9
17:15:00211.4211.4211.4211.42223211.4
17:30:00211.0211.4211.0211.41773211.2
17:45:00210.3211.4210.1210.12577210.4
18:00:00211.0211.1211.0211.1297211.1
18:15:00211.3211.3211.3211.346211.3
18:30:00211.3211.3210.1210.324210.2
18:45:00210.3210.3210.0210.010210.1
19:00:00210.9210.9210.9210.9405210.9
19:15:00210.9210.9210.9210.9804210.9
19:30:00210.1210.1210.1210.184210.1
19:45:00211.0211.4210.0210.07682210.4
20:00:00209.9210.4209.3210.3146210.3
20:15:00211.5212.4211.5212.42565212.3
20:30:00211.6211.6211.6211.6121211.6
20:45:00212.4212.5212.0212.52003212.5
21:00:00212.5212.9212.5212.95093212.8
21:15:00213.0213.0212.9212.94213.0
21:30:00213.0213.0213.0213.013213.0
21:45:00212.0213.0211.8213.0357211.8
22:00:00213.0213.0213.0213.01213.0
22:15:00213.0213.0213.0213.09213.0
22:30:00211.5211.5211.5211.532211.5
22:45:00-
23:00:00211.5211.5211.1211.5585211.3
23:15:00211.5211.5211.5211.5154211.5
23:30:00212.0212.0212.0212.0405212.0
23:45:00213.0213.9213.0213.81515213.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.