暗号資産価格データベース


2020年07月31日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00210.0210.0210.0210.01001210.0
00:10:00-
00:15:00-
00:20:00-
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:00209.1209.1209.0209.0553209.0
00:50:00210.7210.7209.1209.1311210.5
00:55:00-
01:00:00-
01:05:00210.9210.9210.9210.91335210.9
01:10:00210.5210.5210.5210.5511210.5
01:15:00-
01:20:00211.0211.0211.0211.0477211.0
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00211.8211.9211.8211.91974211.9
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00211.9211.9211.9211.920211.9
02:55:00-
03:00:00-
03:05:00-
03:10:00211.9211.9211.9211.9472211.9
03:15:00211.1211.1211.1211.150211.1
03:20:00-
03:25:00211.9211.9211.0211.9448211.1
03:30:00211.5211.9211.5211.8176211.8
03:35:00211.8212.0211.8212.06459211.9
03:40:00212.0212.0212.0212.03787212.0
03:45:00212.0212.0212.0212.02601212.0
03:50:00212.0212.0212.0212.0100212.0
03:55:00-
04:00:00212.0212.0212.0212.02212.0
04:05:00-
04:10:00-
04:15:00-
04:20:00212.0212.0212.0212.0469212.0
04:25:00212.0212.0212.0212.01318212.0
04:30:00212.0212.0212.0212.03146212.0
04:35:00-
04:40:00212.5212.5212.5212.51212.5
04:45:00212.7212.8212.7212.8338212.7
04:50:00-
04:55:00-
05:00:00-
05:05:00212.8212.8212.8212.815212.8
05:10:00-
05:15:00212.8212.8212.8212.860212.8
05:20:00212.8212.8212.8212.82212.8
05:25:00212.8212.8212.8212.85212.8
05:30:00-
05:35:00212.8212.8212.8212.81212.8
05:40:00-
05:45:00-
05:50:00212.8214.0212.8214.03616213.5
05:55:00213.6214.0213.6214.04204213.6
06:00:00-
06:05:00213.7213.7213.7213.721213.7
06:10:00213.0213.0212.3212.32310212.3
06:15:00213.8213.8213.7213.82357213.8
06:20:00-
06:25:00213.3213.3213.3213.31213.3
06:30:00213.3213.3213.3213.370213.3
06:35:00-
06:40:00212.5212.5211.2211.22393211.2
06:45:00211.0211.0211.0211.0186211.0
06:50:00-
06:55:00211.0211.0211.0211.01040211.0
07:00:00-
07:05:00210.5210.5210.5210.51210.5
07:10:00210.1210.1209.0210.036209.4
07:15:00210.4210.4210.4210.42210.4
07:20:00-
07:25:00-
07:30:00-
07:35:00-
07:40:00-
07:45:00211.0211.0211.0211.056211.0
07:50:00-
07:55:00-
08:00:00210.7210.7210.7210.7559210.7
08:05:00-
08:10:00211.6211.9211.4211.91803211.4
08:15:00-
08:20:00-
08:25:00-
08:30:00211.5211.5211.3211.3250211.3
08:35:00211.9211.9211.9211.915211.9
08:40:00-
08:45:00211.8211.8211.8211.83211.8
08:50:00-
08:55:00-
09:00:00-
09:05:00211.0211.0211.0211.010211.0
09:10:00210.9210.9210.4210.91519210.7
09:15:00-
09:20:00-
09:25:00-
09:30:00210.8210.8210.0210.0212210.0
09:35:00-
09:40:00210.0210.0208.9209.7925208.9
09:45:00209.4209.4209.4209.4151209.4
09:50:00210.0210.5210.0210.513210.5
09:55:00-
10:00:00210.1210.1210.1210.11044210.1
10:05:00-
10:10:00-
10:15:00210.9210.9209.2209.2383209.8
10:20:00-
10:25:00209.0209.0209.0209.0400209.0
10:30:00-
10:35:00208.6208.6208.5208.63661208.6
10:40:00-
10:45:00-
10:50:00208.8208.8208.8208.83208.8
10:55:00-
11:00:00208.8209.0208.8209.0147208.9
11:05:00209.0209.0209.0209.069209.0
11:10:00-
11:15:00-
11:20:00-
11:25:00209.0209.0209.0209.08209.0
11:30:00209.0209.0209.0209.078209.0
11:35:00-
11:40:00208.8208.8208.6208.62125208.6
11:45:00-
11:50:00-
11:55:00208.6209.3208.6209.3726208.8
12:00:00-
12:05:00209.0209.0209.0209.0800209.0
12:10:00209.0209.0209.0209.0222209.0
12:15:00-
12:20:00-
12:25:00209.0209.3209.0209.3680209.2
12:30:00209.3209.3209.3209.32209.3
12:35:00209.3209.6209.0209.01018209.5
12:40:00209.0209.0209.0209.098209.0
12:45:00208.8208.8208.6208.61902208.7
12:50:00208.6208.6208.5208.54898208.5
12:55:00-
13:00:00208.5208.5208.5208.550208.5
13:05:00-
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:00-
13:35:00-
13:40:00208.5208.5208.5208.5742208.5
13:45:00-
13:50:00208.8208.8208.5208.5300208.6
13:55:00-
14:00:00209.8210.2209.8210.22401210.2
14:05:00-
14:10:00-
14:15:00-
14:20:00209.0209.0208.6208.6506208.6
14:25:00-
14:30:00208.6208.6208.6208.644208.6
14:35:00-
14:40:00-
14:45:00-
14:50:00210.0210.0210.0210.016210.0
14:55:00-
15:00:00-
15:05:00210.0210.0210.0210.057210.0
15:10:00-
15:15:00-
15:20:00211.0211.0211.0211.0151211.0
15:25:00211.0211.0211.0211.060211.0
15:30:00-
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:00-
16:00:00-
16:05:00-
16:10:00210.3210.3210.3210.31210.3
16:15:00-
16:20:00-
16:25:00-
16:30:00210.3210.6210.3210.6237210.5
16:35:00210.0210.0209.5209.5336209.5
16:40:00-
16:45:00210.9210.9210.9210.968210.9
16:50:00-
16:55:00-
17:00:00-
17:05:00-
17:10:00210.8211.0210.8211.05153210.9
17:15:00-
17:20:00-
17:25:00211.4211.4211.4211.42223211.4
17:30:00211.0211.4211.0211.41773211.2
17:35:00-
17:40:00-
17:45:00210.3211.4210.3210.42417210.4
17:50:00-
17:55:00211.0211.4210.1210.1160210.8
18:00:00-
18:05:00211.0211.1211.0211.1297211.1
18:10:00-
18:15:00211.3211.3211.3211.346211.3
18:20:00-
18:25:00-
18:30:00211.3211.3210.1210.324210.2
18:35:00-
18:40:00-
18:45:00-
18:50:00210.3210.3210.0210.010210.1
18:55:00-
19:00:00210.9210.9210.9210.9405210.9
19:05:00-
19:10:00-
19:15:00-
19:20:00210.9210.9210.9210.9804210.9
19:25:00-
19:30:00210.1210.1210.1210.184210.1
19:35:00-
19:40:00-
19:45:00211.0211.4211.0211.41730211.2
19:50:00211.0211.0211.0211.010211.0
19:55:00211.1211.1210.0210.05942210.1
20:00:00209.9210.0209.3209.346209.9
20:05:00-
20:10:00210.4210.4210.3210.3100210.4
20:15:00-
20:20:00-
20:25:00211.5212.4211.5212.42565212.3
20:30:00-
20:35:00211.6211.6211.6211.6100211.6
20:40:00211.6211.6211.6211.621211.6
20:45:00-
20:50:00-
20:55:00212.4212.5212.0212.52003212.5
21:00:00212.5212.5212.5212.5300212.5
21:05:00212.5212.9212.5212.94705212.8
21:10:00212.9212.9212.9212.988212.9
21:15:00-
21:20:00213.0213.0213.0213.03213.0
21:25:00212.9212.9212.9212.91212.9
21:30:00-
21:35:00-
21:40:00213.0213.0213.0213.013213.0
21:45:00212.0212.0211.8211.83211.9
21:50:00211.8211.8211.8211.816211.8
21:55:00211.8213.0211.8213.0338211.8
22:00:00-
22:05:00213.0213.0213.0213.01213.0
22:10:00-
22:15:00-
22:20:00-
22:25:00213.0213.0213.0213.09213.0
22:30:00-
22:35:00-
22:40:00211.5211.5211.5211.532211.5
22:45:00-
22:50:00-
22:55:00-
23:00:00-
23:05:00211.5211.5211.1211.178211.1
23:10:00211.1211.5211.1211.5507211.4
23:15:00211.5211.5211.5211.5130211.5
23:20:00211.5211.5211.5211.524211.5
23:25:00-
23:30:00-
23:35:00-
23:40:00212.0212.0212.0212.0405212.0
23:45:00-
23:50:00213.0213.4213.0213.4352213.0
23:55:00213.0213.9213.0213.81163213.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.