暗号資産価格データベース


2020年07月31日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00210.0210.0210.0210.01001210.0
00:30:00209.1210.7209.0209.1864209.5
01:00:00210.9211.0210.5211.02323210.8
01:30:00-
02:00:00211.8211.9211.8211.91974211.9
02:30:00211.9211.9211.9211.920211.9
03:00:00211.9211.9211.0211.9970211.5
03:30:00211.5212.0211.5212.013123212.0
04:00:00212.0212.0212.0212.01789212.0
04:30:00212.0212.8212.0212.83485212.1
05:00:00212.8212.8212.8212.882212.8
05:30:00212.8214.0212.8214.07821213.6
06:00:00213.7213.8212.3213.34689213.1
06:30:00213.3213.3211.0211.03689211.2
07:00:00210.5210.5209.0210.439209.5
07:30:00211.0211.0211.0211.056211.0
08:00:00210.7211.9210.7211.92362211.3
08:30:00211.5211.9211.3211.8268211.3
09:00:00211.0211.0210.4210.91529210.7
09:30:00210.8210.8208.9210.51301209.2
10:00:00210.1210.9209.0209.01827209.8
10:30:00208.6208.8208.5208.83664208.6
11:00:00208.8209.0208.8209.0224208.9
11:30:00209.0209.3208.6209.32929208.7
12:00:00209.0209.3209.0209.31702209.1
12:30:00209.3209.6208.5208.57918208.7
13:00:00208.5208.5208.5208.550208.5
13:30:00208.5208.8208.5208.51042208.5
14:00:00209.8210.2208.6208.62907209.9
14:30:00208.6210.0208.6210.060209.0
15:00:00210.0211.0210.0211.0268210.8
15:30:00-
16:00:00210.3210.3210.3210.31210.3
16:30:00210.3210.9209.5210.9641210.0
17:00:00210.8211.4210.8211.47376211.1
17:30:00211.0211.4210.1210.14350210.7
18:00:00211.0211.3211.0211.3343211.1
18:30:00211.3211.3210.0210.034210.2
19:00:00210.9210.9210.9210.91209210.9
19:30:00210.1211.4210.0210.07766210.4
20:00:00209.9212.4209.3212.42711212.2
20:30:00211.6212.5211.6212.52124212.4
21:00:00212.5213.0212.5212.95097212.8
21:30:00213.0213.0211.8213.0370211.9
22:00:00213.0213.0213.0213.010213.0
22:30:00211.5211.5211.5211.532211.5
23:00:00211.5211.5211.1211.5739211.4
23:30:00212.0213.9212.0213.81920213.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.