暗号資産価格データベース

2020年07月28日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00195.9196.5194.4194.52272195.1
00:30:00195.9196.0195.9196.01214195.9
01:00:00195.5196.0195.5196.0366195.9
01:30:00196.0197.4195.4197.411483197.0
02:00:00197.2197.4195.7197.43370197.3
02:30:00197.0197.7197.0197.73231197.3
03:00:00197.7199.5197.7199.58335198.8
03:30:00199.5200.0198.9199.11766199.6
04:00:00199.1200.0199.1200.02393199.9
04:30:00200.0200.0199.0199.0680200.0
05:00:00200.0200.0198.9200.01447199.7
05:30:00200.0201.8200.0200.14878200.4
06:00:00201.5203.0201.5202.216035202.2
06:30:00202.8205.0202.8204.714576204.0
07:00:00204.7206.0202.7203.236200204.9
07:30:00203.2209.8202.4209.036153207.2
08:00:00209.1209.9207.0207.113196208.5
08:30:00207.1208.8207.0207.28790207.3
09:00:00207.5211.3207.5211.220158210.5
09:30:00211.2211.3210.0211.212423210.9
10:00:00210.7211.3210.0211.312242211.1
10:30:00211.3211.6210.0211.06334211.3
11:00:00211.3211.6211.3211.685211.5
11:30:00210.5210.5209.2209.2954210.1
12:00:00209.2209.2207.0207.45962207.5
12:30:00208.2208.2206.9208.04591207.3
13:00:00207.4208.5207.4208.5793207.9
13:30:00207.8208.9207.4208.91441208.4
14:00:00208.0208.0207.5207.5142207.7
14:30:00208.0208.0206.0206.36381207.0
15:00:00206.1207.1205.7206.36545206.0
15:30:00206.1207.4206.1207.41169207.2
16:00:00206.4208.0206.4208.02207.2
16:30:00207.9207.9207.9207.944207.9
17:00:00207.0207.0206.0206.0517206.0
17:30:00206.0206.0203.0205.05605204.2
18:00:00205.0205.9203.1203.17735203.6
18:30:00204.0205.8204.0204.1536204.9
19:00:00204.1205.9203.0205.95306204.3
19:30:00205.9208.0205.2205.28043207.6
20:00:00205.2208.1205.2208.11144207.8
20:30:00208.1208.6206.8208.56945208.2
21:00:00208.5209.8208.0208.01790208.5
21:30:00208.3210.0207.0210.04351208.9
22:00:00209.0209.0206.0206.05681207.7
22:30:00207.0208.4206.8206.95055206.9
23:00:00208.0209.5207.0209.5362207.6
23:30:00209.8210.8209.1209.115808210.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.