暗号資産価格データベース


2020年07月26日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00192.1192.5192.1192.51002192.1
00:15:00192.7192.7192.7192.755192.7
00:30:00192.2192.2192.2192.27192.2
00:45:00192.2192.2192.1192.1234192.1
01:00:00192.3192.3192.3192.356192.3
01:15:00-
01:30:00-
01:45:00192.3192.6192.3192.6101192.6
02:00:00192.8192.8192.8192.81010192.8
02:15:00193.0193.0193.0193.0617193.0
02:30:00193.4193.6193.4193.6168193.6
02:45:00193.7194.0193.7194.07913193.8
03:00:00193.6193.6193.6193.6100193.6
03:15:00-
03:30:00192.7192.7192.6192.6197192.6
03:45:00-
04:00:00-
04:15:00193.6193.7193.6193.72491193.7
04:30:00-
04:45:00-
05:00:00193.8194.0193.8194.05316194.0
05:15:00194.0194.0194.0194.050194.0
05:30:00194.1194.3194.1194.392194.3
05:45:00194.5194.8194.5194.8494194.7
06:00:00194.4194.5194.4194.5797194.4
06:15:00194.4194.4194.4194.41077194.4
06:30:00194.8194.8194.8194.83520194.8
06:45:00194.8195.0194.2195.04801194.9
07:00:00195.0195.5194.2195.04337195.0
07:15:00-
07:30:00-
07:45:00-
08:00:00195.0195.3195.0195.3534195.3
08:15:00195.0195.0194.9195.0153195.0
08:30:00194.9195.3194.9195.2600195.1
08:45:00195.3195.3194.2194.22266194.2
09:00:00194.2194.4194.2194.447194.3
09:15:00194.4195.3194.4195.3295194.5
09:30:00194.5194.5194.1194.11094194.3
09:45:00194.3194.3194.0194.01008194.0
10:00:00193.8193.8193.1193.13275193.4
10:15:00193.4194.1193.1194.11091193.3
10:30:00193.2193.2193.1193.13000193.2
10:45:00193.1193.1192.8192.86239193.0
11:00:00193.7193.7192.5192.5347192.7
11:15:00193.8193.9192.4192.45706193.8
11:30:00-
11:45:00192.4192.4192.4192.41442192.4
12:00:00193.0193.0193.0193.036193.0
12:15:00-
12:30:00193.0193.0193.0193.0656193.0
12:45:00193.6193.6192.8192.84558193.0
13:00:00-
13:15:00-
13:30:00193.2193.8192.9193.83710193.0
13:45:00194.0194.0194.0194.050194.0
14:00:00-
14:15:00193.6193.9193.3193.970193.6
14:30:00193.3193.3193.1193.1200193.1
14:45:00-
15:00:00193.2193.2192.0192.07785192.5
15:15:00192.1193.0192.0193.01002192.0
15:30:00192.6193.4192.6193.496192.7
15:45:00192.9193.5192.9193.538193.4
16:00:00193.6194.4193.5193.51583194.0
16:15:00-
16:30:00193.0193.0192.6192.81866192.6
16:45:00194.0194.4194.0194.02404194.0
17:00:00194.0194.5193.6194.51761194.3
17:15:00194.5195.8193.8195.812426194.7
17:30:00194.4195.5194.4195.52086195.4
17:45:00195.5196.0194.3196.05903195.3
18:00:00196.0196.0195.1195.11990195.3
18:15:00195.2199.0195.2199.017597197.7
18:30:00199.0199.0197.1198.57004197.6
18:45:00199.3199.3198.0198.01417199.2
19:00:00199.0199.3195.9197.05396197.1
19:15:00198.0198.9194.1197.73673197.6
19:30:00196.2197.1194.2197.11960196.8
19:45:00196.9197.4196.0197.410067196.7
20:00:00197.4197.4196.6196.6222197.3
20:15:00196.5196.5195.6195.71582195.7
20:30:00195.6196.1195.3195.91458195.5
20:45:00195.9196.0195.2195.22225195.6
21:00:00195.2195.3195.2195.31567195.3
21:15:00195.7195.8195.6195.87150195.6
21:30:00195.7195.7193.6194.812364194.9
21:45:00194.2195.0193.9194.016042194.0
22:00:00194.1194.9193.8194.9200194.2
22:15:00194.9195.6194.9195.61503195.0
22:30:00194.3195.8194.3194.62469195.1
22:45:00194.3195.7194.3195.7261195.2
23:00:00195.7195.8195.4195.81418195.8
23:15:00195.9195.9195.9195.9715195.9
23:30:00195.9195.9195.9195.951195.9
23:45:00195.9195.9195.9195.9163195.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.