暗号資産価格データベース


2020年07月26日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00192.1192.1192.1192.11000192.1
00:02:00-
00:03:00-
00:04:00-
00:05:00-
00:06:00-
00:07:00-
00:08:00192.5192.5192.5192.52192.5
00:09:00-
00:10:00-
00:11:00-
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:00-
00:20:00-
00:21:00-
00:22:00192.7192.7192.7192.755192.7
00:23:00-
00:24:00-
00:25:00-
00:26:00-
00:27:00-
00:28:00-
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:00-
00:35:00-
00:36:00-
00:37:00192.2192.2192.2192.26192.2
00:38:00-
00:39:00-
00:40:00-
00:41:00-
00:42:00-
00:43:00-
00:44:00192.2192.2192.2192.21192.2
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00192.2192.2192.2192.298192.2
00:51:00192.1192.1192.1192.1136192.1
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00-
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:00-
01:13:00192.3192.3192.3192.356192.3
01:14:00-
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00-
01:23:00-
01:24:00-
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00192.3192.3192.3192.31192.3
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00192.6192.6192.6192.6100192.6
01:53:00-
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00192.8192.8192.8192.850192.8
02:07:00-
02:08:00192.8192.8192.8192.8101192.8
02:09:00192.8192.8192.8192.8859192.8
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00193.0193.0193.0193.0191193.0
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00193.0193.0193.0193.0250193.0
02:22:00193.0193.0193.0193.01193.0
02:23:00193.0193.0193.0193.0175193.0
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00193.4193.5193.4193.562193.5
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00193.6193.6193.6193.6106193.6
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00193.7194.0193.7194.07759193.8
02:55:00194.0194.0194.0194.034194.0
02:56:00-
02:57:00-
02:58:00-
02:59:00194.0194.0194.0194.0120194.0
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00193.6193.6193.6193.6100193.6
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00-
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00192.7192.7192.6192.6197192.6
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00193.6193.7193.6193.72491193.7
04:29:00-
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00193.8194.0193.8194.05316194.0
05:15:00-
05:16:00-
05:17:00194.0194.0194.0194.050194.0
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00194.1194.3194.1194.392194.3
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:00-
05:39:00-
05:40:00-
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00194.5194.8194.5194.8494194.7
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:00194.4194.4194.4194.41194.4
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00194.4194.5194.4194.5796194.4
06:12:00-
06:13:00-
06:14:00-
06:15:00-
06:16:00-
06:17:00-
06:18:00-
06:19:00-
06:20:00-
06:21:00194.4194.4194.4194.45194.4
06:22:00-
06:23:00-
06:24:00194.4194.4194.4194.45194.4
06:25:00-
06:26:00-
06:27:00194.4194.4194.4194.4380194.4
06:28:00-
06:29:00194.4194.4194.4194.4687194.4
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00-
06:36:00-
06:37:00-
06:38:00194.8194.8194.8194.82703194.8
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:00-
06:44:00194.8194.8194.8194.8817194.8
06:45:00-
06:46:00-
06:47:00-
06:48:00194.8194.8194.8194.81194.8
06:49:00-
06:50:00194.5194.5194.2194.2500194.2
06:51:00-
06:52:00-
06:53:00-
06:54:00-
06:55:00-
06:56:00195.0195.0195.0195.01893195.0
06:57:00-
06:58:00195.0195.0195.0195.0314195.0
06:59:00195.0195.0195.0195.02093195.0
07:00:00195.0195.0195.0195.02179195.0
07:01:00195.0195.0195.0195.0323195.0
07:02:00194.2194.9194.2194.910194.5
07:03:00195.5195.5195.5195.51195.5
07:04:00-
07:05:00194.9194.9194.9194.91512194.9
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00195.0195.0195.0195.0312195.0
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00-
07:19:00-
07:20:00-
07:21:00-
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00-
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:00195.0195.0195.0195.022195.0
08:10:00195.3195.3195.3195.3512195.3
08:11:00-
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:00-
08:19:00-
08:20:00-
08:21:00-
08:22:00-
08:23:00195.0195.0195.0195.03195.0
08:24:00-
08:25:00-
08:26:00-
08:27:00194.9195.0194.9195.0150195.0
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:00-
08:35:00194.9195.0194.9195.0258194.9
08:36:00195.1195.3195.1195.3242195.2
08:37:00-
08:38:00-
08:39:00-
08:40:00-
08:41:00195.2195.2195.2195.2100195.2
08:42:00-
08:43:00-
08:44:00-
08:45:00-
08:46:00-
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:00195.3195.3195.3195.372195.3
08:52:00194.2194.2194.2194.2100194.2
08:53:00-
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:00194.2194.2194.2194.22094194.2
09:00:00194.2194.2194.2194.217194.2
09:01:00-
09:02:00-
09:03:00-
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:00194.4194.4194.4194.430194.4
09:10:00-
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:00194.4194.4194.4194.4265194.4
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00195.3195.3195.3195.330195.3
09:24:00-
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:00-
09:30:00-
09:31:00-
09:32:00-
09:33:00-
09:34:00-
09:35:00-
09:36:00-
09:37:00-
09:38:00-
09:39:00-
09:40:00194.5194.5194.5194.521194.5
09:41:00-
09:42:00194.3194.3194.1194.11073194.3
09:43:00-
09:44:00-
09:45:00-
09:46:00194.3194.3194.3194.31194.3
09:47:00-
09:48:00-
09:49:00-
09:50:00194.0194.0194.0194.07194.0
09:51:00194.0194.0194.0194.093194.0
09:52:00194.0194.0194.0194.0907194.0
09:53:00-
09:54:00-
09:55:00-
09:56:00-
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:00-
10:02:00193.8193.8193.8193.882193.8
10:03:00-
10:04:00-
10:05:00-
10:06:00-
10:07:00193.8193.8193.1193.13193193.4
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:00193.4193.4193.1193.11077193.3
10:22:00-
10:23:00-
10:24:00-
10:25:00-
10:26:00-
10:27:00194.1194.1194.1194.114194.1
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:00193.2193.2193.2193.2300193.2
10:33:00-
10:34:00193.2193.2193.1193.12700193.2
10:35:00-
10:36:00-
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:00-
10:42:00-
10:43:00-
10:44:00-
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:00193.1193.1193.0193.03741193.0
10:54:00-
10:55:00-
10:56:00-
10:57:00-
10:58:00-
10:59:00193.0193.0192.8192.82498193.0
11:00:00-
11:01:00-
11:02:00193.7193.7193.7193.721193.7
11:03:00-
11:04:00192.8192.8192.5192.5165192.8
11:05:00192.5192.5192.5192.5161192.5
11:06:00-
11:07:00-
11:08:00-
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00-
11:15:00-
11:16:00-
11:17:00-
11:18:00193.8193.9193.8193.94989193.9
11:19:00193.6193.6193.6193.6450193.6
11:20:00192.4192.4192.4192.4267192.4
11:21:00-
11:22:00-
11:23:00-
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:00-
11:29:00-
11:30:00-
11:31:00-
11:32:00-
11:33:00-
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:00-
11:42:00-
11:43:00-
11:44:00-
11:45:00-
11:46:00-
11:47:00-
11:48:00-
11:49:00192.4192.4192.4192.41370192.4
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00192.4192.4192.4192.472192.4
11:59:00-
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00-
12:06:00-
12:07:00-
12:08:00-
12:09:00-
12:10:00-
12:11:00-
12:12:00193.0193.0193.0193.036193.0
12:13:00-
12:14:00-
12:15:00-
12:16:00-
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:00-
12:25:00-
12:26:00-
12:27:00-
12:28:00-
12:29:00-
12:30:00-
12:31:00-
12:32:00-
12:33:00-
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:00-
12:39:00-
12:40:00-
12:41:00-
12:42:00193.0193.0193.0193.0656193.0
12:43:00-
12:44:00-
12:45:00-
12:46:00193.6193.6193.6193.6836193.6
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:00193.2193.2192.8192.83722192.9
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:00-
13:05:00-
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:00-
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:00-
13:32:00193.2193.2193.2193.21193.2
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00193.2193.2192.9192.93669193.0
13:38:00193.8193.8193.8193.840193.8
13:39:00-
13:40:00-
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00194.0194.0194.0194.050194.0
13:49:00-
13:50:00-
13:51:00-
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00193.6193.6193.3193.330193.3
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:00193.9193.9193.9193.940193.9
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:00-
14:30:00-
14:31:00-
14:32:00-
14:33:00-
14:34:00-
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00193.3193.3193.1193.1200193.1
14:42:00-
14:43:00-
14:44:00-
14:45:00-
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00193.2193.2193.0193.02197193.1
15:04:00-
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:00192.5192.5192.0192.05588192.2
15:15:00192.1192.1192.0192.01001192.0
15:16:00-
15:17:00193.0193.0193.0193.01193.0
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00192.6192.6192.6192.683192.6
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00-
15:38:00-
15:39:00-
15:40:00-
15:41:00-
15:42:00-
15:43:00-
15:44:00193.4193.4193.4193.413193.4
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00192.9192.9192.9192.91192.9
15:55:00-
15:56:00-
15:57:00193.2193.2193.2193.215193.2
15:58:00-
15:59:00193.5193.5193.5193.522193.5
16:00:00193.6193.8193.6193.8332193.7
16:01:00-
16:02:00193.9194.4193.9194.41250194.1
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:00193.5193.5193.5193.51193.5
16:08:00-
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00-
16:15:00-
16:16:00-
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:00-
16:30:00-
16:31:00-
16:32:00193.0193.0192.6192.61504192.6
16:33:00-
16:34:00-
16:35:00-
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:00-
16:41:00192.9192.9192.8192.8362192.8
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00194.0194.0194.0194.09194.0
16:51:00-
16:52:00-
16:53:00-
16:54:00194.0194.0194.0194.01117194.0
16:55:00-
16:56:00194.4194.4194.4194.41194.4
16:57:00-
16:58:00-
16:59:00194.1194.1194.0194.01277194.0
17:00:00194.0194.0194.0194.093194.0
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:00-
17:07:00194.0194.5194.0194.5300194.5
17:08:00-
17:09:00-
17:10:00194.3194.3194.3194.31350194.3
17:11:00193.6193.6193.6193.610193.6
17:12:00194.5194.5194.5194.58194.5
17:13:00-
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:00194.5194.5194.5194.51427194.5
17:20:00194.5194.6194.5194.61926194.5
17:21:00194.6194.6194.6194.6337194.6
17:22:00-
17:23:00194.9194.9193.8193.84318193.8
17:24:00-
17:25:00-
17:26:00-
17:27:00195.0195.0195.0195.0403195.0
17:28:00195.3195.5195.3195.530195.5
17:29:00195.7195.8195.7195.83985195.8
17:30:00-
17:31:00-
17:32:00-
17:33:00-
17:34:00-
17:35:00-
17:36:00194.4195.0194.4195.0104194.4
17:37:00195.0195.0195.0195.02195.0
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:00194.9194.9194.8194.8228194.8
17:43:00195.4195.4195.4195.42195.4
17:44:00195.5195.5195.5195.51750195.5
17:45:00195.5195.5195.5195.528195.5
17:46:00195.5195.5195.5195.544195.5
17:47:00195.6195.6195.5195.516195.6
17:48:00195.5195.5195.5195.520195.5
17:49:00195.5195.5195.5195.54195.5
17:50:00195.6195.6195.6195.6122195.6
17:51:00194.7194.7194.3194.3701194.3
17:52:00195.6195.6195.6195.633195.6
17:53:00-
17:54:00195.6195.6195.6195.65195.6
17:55:00-
17:56:00195.3195.3195.3195.33400195.3
17:57:00-
17:58:00195.8196.0195.8196.01500195.9
17:59:00196.0196.0196.0196.030196.0
18:00:00196.0196.0195.1195.4809195.4
18:01:00-
18:02:00-
18:03:00-
18:04:00195.2195.2195.2195.2500195.2
18:05:00195.1195.1195.1195.1681195.1
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00-
18:13:00-
18:14:00-
18:15:00195.2195.2195.2195.22195.2
18:16:00196.2196.2196.2196.2100196.2
18:17:00-
18:18:00196.2197.0196.2197.03369196.8
18:19:00197.0197.4197.0197.45396197.1
18:20:00197.4197.4197.3197.3814197.4
18:21:00197.4198.3197.4198.31845197.9
18:22:00198.4198.5196.6196.62572198.5
18:23:00197.2197.2197.2197.21197.2
18:24:00198.0198.0198.0198.01198.0
18:25:00198.5198.6198.5198.6403198.5
18:26:00198.6199.0198.6199.01606199.0
18:27:00198.6199.0198.6199.0676199.0
18:28:00199.0199.0199.0199.026199.0
18:29:00199.0199.0199.0199.0786199.0
18:30:00199.0199.0199.0199.01462199.0
18:31:00199.0199.0199.0199.0260199.0
18:32:00-
18:33:00197.2197.2197.1197.12488197.1
18:34:00197.2197.2197.1197.12489197.1
18:35:00-
18:36:00-
18:37:00-
18:38:00197.4197.4197.4197.4269197.4
18:39:00197.4198.5197.4198.511198.3
18:40:00-
18:41:00-
18:42:00-
18:43:00-
18:44:00198.5198.5198.5198.525198.5
18:45:00199.3199.3199.3199.31289199.3
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:00198.0198.0198.0198.0128198.0
18:51:00-
18:52:00-
18:53:00-
18:54:00-
18:55:00-
18:56:00-
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:00199.0199.0199.0199.027199.0
19:04:00-
19:05:00198.2199.3198.2199.3826199.2
19:06:00199.0199.0199.0199.02199.0
19:07:00199.0199.0199.0199.0143199.0
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:00198.5198.5198.2198.2104198.2
19:13:00198.2198.2198.0198.01111198.0
19:14:00198.0198.0195.9197.03183196.1
19:15:00198.0198.9194.1197.0432198.1
19:16:00196.3196.3196.2196.2585196.2
19:17:00-
19:18:00-
19:19:00-
19:20:00197.5198.2197.5198.2140197.6
19:21:00198.2198.3198.1198.11015198.3
19:22:00-
19:23:00-
19:24:00-
19:25:00196.2196.2196.2196.2247196.2
19:26:00196.4196.4196.4196.42196.4
19:27:00197.5197.5197.5197.51197.5
19:28:00197.7197.7197.7197.71251197.7
19:29:00-
19:30:00-
19:31:00-
19:32:00196.2196.7196.2196.7105196.5
19:33:00-
19:34:00-
19:35:00-
19:36:00196.2196.2194.2194.2245194.9
19:37:00-
19:38:00-
19:39:00196.0197.1196.0197.11610197.1
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:00-
19:45:00-
19:46:00-
19:47:00-
19:48:00196.9196.9196.9196.99196.9
19:49:00197.0197.0197.0197.01039197.0
19:50:00-
19:51:00-
19:52:00-
19:53:00196.4196.4196.0196.05376196.3
19:54:00-
19:55:00197.0197.0196.1196.196196.7
19:56:00-
19:57:00-
19:58:00197.3197.3197.3197.3500197.3
19:59:00197.3197.4197.3197.43047197.3
20:00:00197.4197.4197.3197.394197.3
20:01:00-
20:02:00-
20:03:00-
20:04:00-
20:05:00197.3197.4197.3197.4125197.3
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:00-
20:12:00196.6196.6196.6196.63196.6
20:13:00-
20:14:00-
20:15:00-
20:16:00-
20:17:00-
20:18:00-
20:19:00196.5196.5196.5196.546196.5
20:20:00-
20:21:00196.5196.5196.5196.550196.5
20:22:00196.5196.5196.5196.564196.5
20:23:00-
20:24:00-
20:25:00196.0196.0195.6195.61349195.6
20:26:00-
20:27:00-
20:28:00196.5196.5196.5196.550196.5
20:29:00195.7195.7195.7195.723195.7
20:30:00195.6195.6195.6195.6200195.6
20:31:00195.5195.5195.5195.510195.5
20:32:00-
20:33:00-
20:34:00-
20:35:00196.1196.1196.1196.1107196.1
20:36:00-
20:37:00-
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:00195.9195.9195.9195.98195.9
20:43:00195.5195.9195.3195.91133195.4
20:44:00-
20:45:00-
20:46:00195.9195.9195.9195.950195.9
20:47:00-
20:48:00-
20:49:00195.7195.7195.6195.61974195.6
20:50:00-
20:51:00-
20:52:00196.0196.0196.0196.051196.0
20:53:00-
20:54:00-
20:55:00-
20:56:00-
20:57:00-
20:58:00-
20:59:00195.2195.2195.2195.2150195.2
21:00:00-
21:01:00-
21:02:00195.2195.2195.2195.250195.2
21:03:00-
21:04:00-
21:05:00-
21:06:00-
21:07:00-
21:08:00-
21:09:00195.3195.3195.3195.31517195.3
21:10:00-
21:11:00-
21:12:00-
21:13:00-
21:14:00-
21:15:00-
21:16:00-
21:17:00-
21:18:00-
21:19:00-
21:20:00-
21:21:00-
21:22:00195.7195.7195.6195.66303195.6
21:23:00-
21:24:00-
21:25:00-
21:26:00195.7195.8195.7195.8847195.7
21:27:00-
21:28:00-
21:29:00-
21:30:00-
21:31:00-
21:32:00195.7195.7195.7195.72500195.7
21:33:00195.5195.7195.2195.72329195.5
21:34:00-
21:35:00-
21:36:00-
21:37:00195.2195.2194.6194.62545194.8
21:38:00195.0195.0195.0195.017195.0
21:39:00194.5194.5193.6193.62484194.0
21:40:00-
21:41:00194.0194.0194.0194.0979194.0
21:42:00194.8194.8194.8194.81510194.8
21:43:00-
21:44:00-
21:45:00194.2195.0194.2195.02501194.2
21:46:00194.0195.0193.9195.07612194.0
21:47:00194.0194.0193.9194.0716194.0
21:48:00-
21:49:00193.9193.9193.9193.9827193.9
21:50:00-
21:51:00-
21:52:00194.0194.0194.0194.04386194.0
21:53:00-
21:54:00-
21:55:00-
21:56:00-
21:57:00-
21:58:00-
21:59:00-
22:00:00194.1194.9193.8194.9158194.2
22:01:00-
22:02:00-
22:03:00-
22:04:00-
22:05:00-
22:06:00-
22:07:00-
22:08:00193.8193.8193.8193.83193.8
22:09:00-
22:10:00-
22:11:00193.9193.9193.9193.934193.9
22:12:00-
22:13:00-
22:14:00194.9194.9194.9194.95194.9
22:15:00-
22:16:00-
22:17:00194.9195.0194.9195.01436195.0
22:18:00195.2195.2195.0195.059195.2
22:19:00-
22:20:00-
22:21:00195.6195.6195.6195.68195.6
22:22:00-
22:23:00-
22:24:00-
22:25:00-
22:26:00-
22:27:00-
22:28:00-
22:29:00-
22:30:00-
22:31:00-
22:32:00194.3194.3194.3194.314194.3
22:33:00-
22:34:00195.6195.8195.6195.81103195.6
22:35:00-
22:36:00195.7195.7195.7195.7125195.7
22:37:00-
22:38:00195.7195.7195.7195.750195.7
22:39:00194.6194.6194.6194.660194.6
22:40:00194.6194.6194.6194.61117194.6
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:00194.3194.3194.3194.395194.3
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:00195.4195.4195.4195.415195.4
22:55:00-
22:56:00195.7195.7195.7195.7151195.7
22:57:00-
22:58:00-
22:59:00-
23:00:00195.7195.8195.7195.81317195.8
23:01:00-
23:02:00-
23:03:00-
23:04:00-
23:05:00-
23:06:00-
23:07:00195.4195.4195.4195.4100195.4
23:08:00-
23:09:00-
23:10:00-
23:11:00195.8195.8195.8195.81195.8
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:00-
23:18:00-
23:19:00-
23:20:00-
23:21:00195.9195.9195.9195.9153195.9
23:22:00-
23:23:00-
23:24:00-
23:25:00195.9195.9195.9195.9562195.9
23:26:00-
23:27:00-
23:28:00-
23:29:00-
23:30:00195.9195.9195.9195.951195.9
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00-
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:00-
23:57:00-
23:58:00-
23:59:00195.9195.9195.9195.9163195.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.