暗号資産価格データベース


2020年07月26日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00192.1192.1192.1192.11000192.1
00:05:00192.5192.5192.5192.52192.5
00:10:00-
00:15:00-
00:20:00192.7192.7192.7192.755192.7
00:25:00-
00:30:00-
00:35:00192.2192.2192.2192.26192.2
00:40:00192.2192.2192.2192.21192.2
00:45:00-
00:50:00192.2192.2192.1192.1234192.1
00:55:00-
01:00:00-
01:05:00-
01:10:00192.3192.3192.3192.356192.3
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00192.3192.3192.3192.31192.3
01:50:00192.6192.6192.6192.6100192.6
01:55:00-
02:00:00-
02:05:00192.8192.8192.8192.81010192.8
02:10:00-
02:15:00193.0193.0193.0193.0191193.0
02:20:00193.0193.0193.0193.0426193.0
02:25:00-
02:30:00193.4193.5193.4193.562193.5
02:35:00-
02:40:00193.6193.6193.6193.6106193.6
02:45:00-
02:50:00193.7194.0193.7194.07759193.8
02:55:00194.0194.0194.0194.0154194.0
03:00:00193.6193.6193.6193.6100193.6
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00192.7192.7192.6192.6197192.6
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00193.6193.7193.6193.72491193.7
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00193.8194.0193.8194.05316194.0
05:15:00194.0194.0194.0194.050194.0
05:20:00-
05:25:00-
05:30:00194.1194.3194.1194.392194.3
05:35:00-
05:40:00-
05:45:00194.5194.8194.5194.8494194.7
05:50:00-
05:55:00-
06:00:00194.4194.4194.4194.41194.4
06:05:00-
06:10:00194.4194.5194.4194.5796194.4
06:15:00-
06:20:00194.4194.4194.4194.410194.4
06:25:00194.4194.4194.4194.41067194.4
06:30:00-
06:35:00194.8194.8194.8194.82703194.8
06:40:00194.8194.8194.8194.8817194.8
06:45:00194.8194.8194.8194.81194.8
06:50:00194.5194.5194.2194.2500194.2
06:55:00195.0195.0195.0195.04300195.0
07:00:00195.0195.5194.2195.52513195.0
07:05:00194.9194.9194.9194.91512194.9
07:10:00195.0195.0195.0195.0312195.0
07:15:00-
07:20:00-
07:25:00-
07:30:00-
07:35:00-
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:00195.0195.0195.0195.022195.0
08:10:00195.3195.3195.3195.3512195.3
08:15:00-
08:20:00195.0195.0195.0195.03195.0
08:25:00194.9195.0194.9195.0150195.0
08:30:00-
08:35:00194.9195.3194.9195.3500195.1
08:40:00195.2195.2195.2195.2100195.2
08:45:00-
08:50:00195.3195.3194.2194.2172194.7
08:55:00194.2194.2194.2194.22094194.2
09:00:00194.2194.2194.2194.217194.2
09:05:00194.4194.4194.4194.430194.4
09:10:00-
09:15:00194.4194.4194.4194.4265194.4
09:20:00195.3195.3195.3195.330195.3
09:25:00-
09:30:00-
09:35:00-
09:40:00194.5194.5194.1194.11094194.3
09:45:00194.3194.3194.3194.31194.3
09:50:00194.0194.0194.0194.01007194.0
09:55:00-
10:00:00193.8193.8193.8193.882193.8
10:05:00193.8193.8193.1193.13193193.4
10:10:00-
10:15:00-
10:20:00193.4193.4193.1193.11077193.3
10:25:00194.1194.1194.1194.114194.1
10:30:00193.2193.2193.1193.13000193.2
10:35:00-
10:40:00-
10:45:00-
10:50:00193.1193.1193.0193.03741193.0
10:55:00193.0193.0192.8192.82498193.0
11:00:00193.7193.7192.5192.5186192.9
11:05:00192.5192.5192.5192.5161192.5
11:10:00-
11:15:00193.8193.9193.6193.65439193.9
11:20:00192.4192.4192.4192.4267192.4
11:25:00-
11:30:00-
11:35:00-
11:40:00-
11:45:00192.4192.4192.4192.41370192.4
11:50:00-
11:55:00192.4192.4192.4192.472192.4
12:00:00-
12:05:00-
12:10:00193.0193.0193.0193.036193.0
12:15:00-
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:00193.0193.0193.0193.0656193.0
12:45:00193.6193.6193.6193.6836193.6
12:50:00-
12:55:00193.2193.2192.8192.83722192.9
13:00:00-
13:05:00-
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:00193.2193.2193.2193.21193.2
13:35:00193.2193.8192.9193.83709193.0
13:40:00-
13:45:00194.0194.0194.0194.050194.0
13:50:00-
13:55:00-
14:00:00-
14:05:00-
14:10:00-
14:15:00193.6193.6193.3193.330193.3
14:20:00193.9193.9193.9193.940193.9
14:25:00-
14:30:00-
14:35:00-
14:40:00193.3193.3193.1193.1200193.1
14:45:00-
14:50:00-
14:55:00-
15:00:00193.2193.2193.0193.02197193.1
15:05:00-
15:10:00192.5192.5192.0192.05588192.2
15:15:00192.1193.0192.0193.01002192.0
15:20:00-
15:25:00-
15:30:00192.6192.6192.6192.683192.6
15:35:00-
15:40:00193.4193.4193.4193.413193.4
15:45:00-
15:50:00192.9192.9192.9192.91192.9
15:55:00193.2193.5193.2193.537193.4
16:00:00193.6194.4193.6194.41582194.0
16:05:00193.5193.5193.5193.51193.5
16:10:00-
16:15:00-
16:20:00-
16:25:00-
16:30:00193.0193.0192.6192.61504192.6
16:35:00-
16:40:00192.9192.9192.8192.8362192.8
16:45:00-
16:50:00194.0194.0194.0194.01126194.0
16:55:00194.4194.4194.0194.01278194.0
17:00:00194.0194.0194.0194.093194.0
17:05:00194.0194.5194.0194.5300194.5
17:10:00194.3194.5193.6194.51368194.3
17:15:00194.5194.5194.5194.51427194.5
17:20:00194.5194.9193.8193.86581194.1
17:25:00195.0195.8195.0195.84418195.7
17:30:00-
17:35:00194.4195.0194.4195.0106194.4
17:40:00194.9195.5194.8195.51980195.4
17:45:00195.5195.6195.5195.5112195.5
17:50:00195.6195.6194.3195.6861194.5
17:55:00195.3196.0195.3196.04930195.5
18:00:00196.0196.0195.1195.21309195.3
18:05:00195.1195.1195.1195.1681195.1
18:10:00-
18:15:00195.2197.4195.2197.48867197.0
18:20:00197.4198.5196.6198.05233198.1
18:25:00198.5199.0198.5199.03497198.9
18:30:00199.0199.0197.1197.16699197.6
18:35:00197.4198.5197.4198.5280197.4
18:40:00198.5198.5198.5198.525198.5
18:45:00199.3199.3199.3199.31289199.3
18:50:00198.0198.0198.0198.0128198.0
18:55:00-
19:00:00199.0199.0199.0199.027199.0
19:05:00198.2199.3198.2199.0971199.1
19:10:00198.5198.5195.9197.04398196.6
19:15:00198.0198.9194.1196.21017197.0
19:20:00197.5198.3197.5198.11155198.2
19:25:00196.2197.7196.2197.71501197.5
19:30:00196.2196.7196.2196.7105196.5
19:35:00196.2197.1194.2197.11855196.8
19:40:00-
19:45:00196.9197.0196.9197.01048197.0
19:50:00196.4196.4196.0196.05376196.3
19:55:00197.0197.4196.1197.43643197.3
20:00:00197.4197.4197.3197.394197.3
20:05:00197.3197.4197.3197.4125197.3
20:10:00196.6196.6196.6196.63196.6
20:15:00196.5196.5196.5196.546196.5
20:20:00196.5196.5196.5196.5114196.5
20:25:00196.0196.5195.6195.71422195.6
20:30:00195.6195.6195.5195.5210195.6
20:35:00196.1196.1196.1196.1107196.1
20:40:00195.9195.9195.3195.91141195.4
20:45:00195.9195.9195.6195.62024195.6
20:50:00196.0196.0196.0196.051196.0
20:55:00195.2195.2195.2195.2150195.2
21:00:00195.2195.2195.2195.250195.2
21:05:00195.3195.3195.3195.31517195.3
21:10:00-
21:15:00-
21:20:00195.7195.7195.6195.66303195.6
21:25:00195.7195.8195.7195.8847195.7
21:30:00195.7195.7195.2195.74829195.6
21:35:00195.2195.2193.6193.65046194.4
21:40:00194.0194.8194.0194.82489194.5
21:45:00194.2195.0193.9193.911656194.0
21:50:00194.0194.0194.0194.04386194.0
21:55:00-
22:00:00194.1194.9193.8194.9158194.2
22:05:00193.8193.8193.8193.83193.8
22:10:00193.9194.9193.9194.939194.0
22:15:00194.9195.2194.9195.01495195.0
22:20:00195.6195.6195.6195.68195.6
22:25:00-
22:30:00194.3195.8194.3195.81117195.6
22:35:00195.7195.7194.6194.6235195.4
22:40:00194.6194.6194.6194.61117194.6
22:45:00194.3194.3194.3194.395194.3
22:50:00195.4195.4195.4195.415195.4
22:55:00195.7195.7195.7195.7151195.7
23:00:00195.7195.8195.7195.81317195.8
23:05:00195.4195.4195.4195.4100195.4
23:10:00195.8195.8195.8195.81195.8
23:15:00-
23:20:00195.9195.9195.9195.9153195.9
23:25:00195.9195.9195.9195.9562195.9
23:30:00195.9195.9195.9195.951195.9
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:00195.9195.9195.9195.9163195.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.