暗号資産価格データベース


2020年07月26日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00192.1192.7192.1192.71057192.1
00:30:00192.2192.2192.1192.1241192.1
01:00:00192.3192.3192.3192.356192.3
01:30:00192.3192.6192.3192.6101192.6
02:00:00192.8193.0192.8193.01627192.9
02:30:00193.4194.0193.4194.08081193.8
03:00:00193.6193.6193.6193.6100193.6
03:30:00192.7192.7192.6192.6197192.6
04:00:00193.6193.7193.6193.72491193.7
04:30:00-
05:00:00193.8194.0193.8194.05366194.0
05:30:00194.1194.8194.1194.8586194.6
06:00:00194.4194.5194.4194.41874194.4
06:30:00194.8195.0194.2195.08321194.9
07:00:00195.0195.5194.2195.04337195.0
07:30:00-
08:00:00195.0195.3194.9195.0687195.2
08:30:00194.9195.3194.2194.22866194.4
09:00:00194.2195.3194.2195.3342194.5
09:30:00194.5194.5194.0194.02102194.2
10:00:00193.8194.1193.1194.14366193.4
10:30:00193.2193.2192.8192.89239193.1
11:00:00193.7193.9192.4192.46053193.7
11:30:00192.4192.4192.4192.41442192.4
12:00:00193.0193.0193.0193.036193.0
12:30:00193.0193.6192.8192.85214193.0
13:00:00-
13:30:00193.2194.0192.9194.03760193.0
14:00:00193.6193.9193.3193.970193.6
14:30:00193.3193.3193.1193.1200193.1
15:00:00193.2193.2192.0193.08787192.4
15:30:00192.6193.5192.6193.5134192.9
16:00:00193.6194.4193.5193.51583194.0
16:30:00193.0194.4192.6194.04270193.4
17:00:00194.0195.8193.6195.814187194.7
17:30:00194.4196.0194.3196.07989195.4
18:00:00196.0199.0195.1199.019587197.5
18:30:00199.0199.3197.1198.08421197.9
19:00:00199.0199.3194.1197.79069197.3
19:30:00196.2197.4194.2197.412027196.7
20:00:00197.4197.4195.6195.71804195.9
20:30:00195.6196.1195.2195.23683195.6
21:00:00195.2195.8195.2195.88717195.6
21:30:00195.7195.7193.6194.028406194.4
22:00:00194.1195.6193.8195.61703194.9
22:30:00194.3195.8194.3195.72730195.1
23:00:00195.7195.9195.4195.92133195.8
23:30:00195.9195.9195.9195.9214195.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.