暗号資産価格データベース


2020年07月25日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00189.2189.2189.2189.21186189.2
00:15:00-
00:30:00-
00:45:00189.9189.9188.9188.92611189.0
01:00:00-
01:15:00-
01:30:00-
01:45:00-
02:00:00-
02:15:00-
02:30:00-
02:45:00-
03:00:00-
03:15:00-
03:30:00189.9189.9189.9189.940189.9
03:45:00-
04:00:00-
04:15:00-
04:30:00189.9189.9189.8189.9201189.9
04:45:00189.9189.9189.9189.9300189.9
05:00:00189.9189.9189.9189.9100189.9
05:15:00189.8189.8189.8189.8200189.8
05:30:00-
05:45:00189.9190.0189.9190.0594190.0
06:00:00-
06:15:00190.5191.0190.5191.05530190.7
06:30:00-
06:45:00190.9190.9190.9190.957190.9
07:00:00190.1190.1190.1190.1100190.1
07:15:00190.1190.1190.1190.111190.1
07:30:00190.1190.1190.0190.04000190.1
07:45:00-
08:00:00-
08:15:00-
08:30:00-
08:45:00190.0190.0189.7189.7100189.7
09:00:00189.7189.7189.6189.690189.7
09:15:00190.1190.1189.8189.852190.1
09:30:00-
09:45:00-
10:00:00190.1190.1190.1190.13190.1
10:15:00189.8189.8189.8189.8175189.8
10:30:00189.8189.8189.8189.8251189.8
10:45:00-
11:00:00190.0190.0190.0190.0445190.0
11:15:00-
11:30:00190.2191.0190.2191.0689190.6
11:45:00191.3191.8190.7190.7299191.3
12:00:00191.7192.4191.7191.9414192.0
12:15:00191.8192.0191.1191.1127191.5
12:30:00191.9191.9191.9191.93888191.9
12:45:00191.9192.5191.9192.0601192.1
13:00:00191.3191.3191.2191.2697191.2
13:15:00-
13:30:00192.0192.0192.0192.01192.0
13:45:00-
14:00:00-
14:15:00192.0192.0192.0192.0700192.0
14:30:00-
14:45:00-
15:00:00192.0192.7192.0192.72607192.7
15:15:00192.0192.0192.0192.063192.0
15:30:00192.2192.2190.3191.966191.8
15:45:00191.0191.9191.0191.91796191.7
16:00:00-
16:15:00-
16:30:00192.0192.4191.0191.04192.0
16:45:00190.7190.7190.6190.6493190.6
17:00:00-
17:15:00-
17:30:00190.7190.7190.7190.775190.7
17:45:00192.0192.0192.0192.056192.0
18:00:00192.0192.0192.0192.016192.0
18:15:00-
18:30:00-
18:45:00-
19:00:00-
19:15:00191.1191.1190.7190.8291190.9
19:30:00192.0192.0192.0192.01192.0
19:45:00190.8190.8190.7190.711190.7
20:00:00-
20:15:00191.8191.9191.8191.9250191.9
20:30:00-
20:45:00191.9191.9191.0191.0406191.0
21:00:00191.7191.8191.7191.880191.8
21:15:00191.9192.3191.9192.34312192.0
21:30:00192.3192.3192.3192.3351192.3
21:45:00-
22:00:00192.3192.6192.1192.15082192.2
22:15:00-
22:30:00192.1192.5192.1192.51539192.3
22:45:00192.2192.2192.1192.11463192.1
23:00:00192.1192.1192.1192.150192.1
23:15:00-
23:30:00192.3192.3192.1192.1361192.2
23:45:00192.5192.5192.5192.527192.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.