暗号資産価格データベース


2020年07月20日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00182.2182.2182.2182.228182.2
00:15:00-
00:30:00182.0182.0182.0182.041182.0
00:45:00181.7181.7181.7181.7200181.7
01:00:00181.6181.6181.5181.5534181.5
01:15:00181.5181.5181.1181.1200181.2
01:30:00-
01:45:00-
02:00:00-
02:15:00-
02:30:00-
02:45:00-
03:00:00-
03:15:00-
03:30:00-
03:45:00-
04:00:00181.3181.3181.3181.328181.3
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:00-
06:30:00-
06:45:00-
07:00:00-
07:15:00-
07:30:00-
07:45:00-
08:00:00182.7182.9182.7182.91263182.9
08:15:00183.0183.5183.0183.59159183.4
08:30:00183.6183.9183.5183.910553183.7
08:45:00183.9184.0183.9184.02658184.0
09:00:00184.0184.0184.0184.050184.0
09:15:00182.9182.9182.8182.82162182.8
09:30:00183.2184.1183.2183.2533183.9
09:45:00-
10:00:00184.1184.3184.0184.35595184.1
10:15:00184.3184.4184.1184.4201184.4
10:30:00184.0184.0183.5183.5205184.0
10:45:00183.5183.5183.5183.5880183.5
11:00:00-
11:15:00-
11:30:00183.5183.5183.5183.51183.5
11:45:00-
12:00:00-
12:15:00183.6183.6183.6183.6100183.6
12:30:00183.7183.7183.7183.73179183.7
12:45:00183.9183.9183.9183.91033183.9
13:00:00183.6183.6182.9182.9572183.3
13:15:00-
13:30:00-
13:45:00-
14:00:00-
14:15:00-
14:30:00-
14:45:00183.9183.9183.3183.3150183.9
15:00:00183.3183.3183.3183.397183.3
15:15:00-
15:30:00182.9182.9182.9182.96182.9
15:45:00-
16:00:00-
16:15:00-
16:30:00-
16:45:00-
17:00:00-
17:15:00-
17:30:00-
17:45:00183.0183.0183.0183.01000183.0
18:00:00-
18:15:00-
18:30:00-
18:45:00-
19:00:00-
19:15:00183.0183.0183.0183.06183.0
19:30:00183.0183.0183.0183.025183.0
19:45:00183.0183.0183.0183.0306183.0
20:00:00183.4183.7183.4183.799183.7
20:15:00182.7182.7182.7182.75182.7
20:30:00-
20:45:00-
21:00:00-
21:15:00182.5182.5182.5182.5161182.5
21:30:00-
21:45:00182.7182.7182.7182.7186182.7
22:00:00-
22:15:00182.6182.6182.6182.61182.6
22:30:00-
22:45:00182.9182.9181.8181.81295181.8
23:00:00182.6182.6182.2182.2514182.6
23:15:00182.3182.3182.1182.1928182.2
23:30:00182.1183.4182.1182.142182.2
23:45:00182.2182.2182.2182.291182.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.