暗号資産価格データベース


2020年07月20日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00182.2182.2182.2182.228182.2
00:10:00-
00:15:00-
00:20:00-
00:25:00-
00:30:00182.0182.0182.0182.041182.0
00:35:00-
00:40:00-
00:45:00-
00:50:00181.7181.7181.7181.7200181.7
00:55:00-
01:00:00181.6181.6181.5181.5534181.5
01:05:00-
01:10:00-
01:15:00-
01:20:00181.5181.5181.1181.1200181.2
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00181.3181.3181.3181.328181.3
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:00-
07:25:00-
07:30:00-
07:35:00-
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00182.7182.9182.7182.91263182.9
08:15:00183.0183.1183.0183.1682183.0
08:20:00-
08:25:00183.0183.5183.0183.58477183.5
08:30:00-
08:35:00-
08:40:00183.6183.9183.5183.910553183.7
08:45:00183.9184.0183.9184.083183.9
08:50:00183.9183.9183.9183.9320183.9
08:55:00183.9184.0183.9184.02255184.0
09:00:00-
09:05:00-
09:10:00184.0184.0184.0184.050184.0
09:15:00-
09:20:00182.9182.9182.8182.82162182.8
09:25:00-
09:30:00183.2183.2183.2183.240183.2
09:35:00184.0184.0184.0184.0362184.0
09:40:00184.0184.1183.2183.2131184.0
09:45:00-
09:50:00-
09:55:00-
10:00:00184.1184.1184.1184.193184.1
10:05:00184.0184.3184.0184.35502184.1
10:10:00-
10:15:00184.3184.4184.3184.4196184.4
10:20:00-
10:25:00184.1184.4184.1184.45184.3
10:30:00184.0184.0184.0184.0200184.0
10:35:00-
10:40:00183.8183.8183.5183.55183.6
10:45:00-
10:50:00-
10:55:00183.5183.5183.5183.5880183.5
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:00183.5183.5183.5183.51183.5
11:35:00-
11:40:00-
11:45:00-
11:50:00-
11:55:00-
12:00:00-
12:05:00-
12:10:00-
12:15:00183.6183.6183.6183.6100183.6
12:20:00-
12:25:00-
12:30:00183.7183.7183.7183.73179183.7
12:35:00-
12:40:00-
12:45:00-
12:50:00183.9183.9183.9183.91033183.9
12:55:00-
13:00:00183.6183.6183.0183.0434183.4
13:05:00-
13:10:00183.0183.0182.9182.9138183.0
13:15:00-
13:20:00-
13:25:00-
13:30:00-
13:35:00-
13:40:00-
13:45:00-
13:50:00-
13:55:00-
14:00:00-
14:05:00-
14:10:00-
14:15:00-
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:00-
14:50:00-
14:55:00183.9183.9183.3183.3150183.9
15:00:00183.3183.3183.3183.397183.3
15:05:00-
15:10:00-
15:15:00-
15:20:00-
15:25:00-
15:30:00182.9182.9182.9182.96182.9
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:00-
16:00:00-
16:05:00-
16:10:00-
16:15:00-
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:00-
16:50:00-
16:55:00-
17:00:00-
17:05:00-
17:10:00-
17:15:00-
17:20:00-
17:25:00-
17:30:00-
17:35:00-
17:40:00-
17:45:00183.0183.0183.0183.01000183.0
17:50:00-
17:55:00-
18:00:00-
18:05:00-
18:10:00-
18:15:00-
18:20:00-
18:25:00-
18:30:00-
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:00-
19:00:00-
19:05:00-
19:10:00-
19:15:00183.0183.0183.0183.06183.0
19:20:00-
19:25:00-
19:30:00183.0183.0183.0183.025183.0
19:35:00-
19:40:00-
19:45:00-
19:50:00183.0183.0183.0183.0306183.0
19:55:00-
20:00:00-
20:05:00183.4183.7183.4183.799183.7
20:10:00-
20:15:00-
20:20:00182.7182.7182.7182.75182.7
20:25:00-
20:30:00-
20:35:00-
20:40:00-
20:45:00-
20:50:00-
20:55:00-
21:00:00-
21:05:00-
21:10:00-
21:15:00182.5182.5182.5182.5161182.5
21:20:00-
21:25:00-
21:30:00-
21:35:00-
21:40:00-
21:45:00-
21:50:00-
21:55:00182.7182.7182.7182.7186182.7
22:00:00-
22:05:00-
22:10:00-
22:15:00-
22:20:00182.6182.6182.6182.61182.6
22:25:00-
22:30:00-
22:35:00-
22:40:00-
22:45:00182.9182.9182.9182.930182.9
22:50:00182.6182.6181.8181.81265181.8
22:55:00-
23:00:00-
23:05:00182.6182.6182.6182.6500182.6
23:10:00182.2182.2182.2182.214182.2
23:15:00-
23:20:00182.3182.3182.3182.36182.3
23:25:00182.3182.3182.1182.1922182.2
23:30:00182.1183.4182.1182.141182.2
23:35:00182.1182.1182.1182.11182.1
23:40:00-
23:45:00182.2182.2182.2182.291182.2
23:50:00-
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.