暗号資産価格データベース


2020年07月20日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00182.2182.2182.2182.228182.2
00:30:00182.0182.0181.7181.7241181.8
01:00:00181.6181.6181.1181.1734181.4
01:30:00-
02:00:00-
02:30:00-
03:00:00-
03:30:00-
04:00:00181.3181.3181.3181.328181.3
04:30:00-
05:00:00-
05:30:00-
06:00:00-
06:30:00-
07:00:00-
07:30:00-
08:00:00182.7183.5182.7183.510422183.4
08:30:00183.6184.0183.5184.013211183.7
09:00:00184.0184.0182.8182.82212182.8
09:30:00183.2184.1183.2183.2533183.9
10:00:00184.1184.4184.0184.45796184.1
10:30:00184.0184.0183.5183.51085183.6
11:00:00-
11:30:00183.5183.5183.5183.51183.5
12:00:00183.6183.6183.6183.6100183.6
12:30:00183.7183.9183.7183.94212183.7
13:00:00183.6183.6182.9182.9572183.3
13:30:00-
14:00:00-
14:30:00183.9183.9183.3183.3150183.9
15:00:00183.3183.3183.3183.397183.3
15:30:00182.9182.9182.9182.96182.9
16:00:00-
16:30:00-
17:00:00-
17:30:00183.0183.0183.0183.01000183.0
18:00:00-
18:30:00-
19:00:00183.0183.0183.0183.06183.0
19:30:00183.0183.0183.0183.0331183.0
20:00:00183.4183.7182.7182.7104183.6
20:30:00-
21:00:00182.5182.5182.5182.5161182.5
21:30:00182.7182.7182.7182.7186182.7
22:00:00182.6182.6182.6182.61182.6
22:30:00182.9182.9181.8181.81295181.8
23:00:00182.6182.6182.1182.11442182.4
23:30:00182.1183.4182.1182.2133182.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.