暗号資産価格データベース


2020年07月20日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:03:00-
00:06:00182.2182.2182.2182.228182.2
00:09:00-
00:12:00-
00:15:00-
00:18:00-
00:21:00-
00:24:00-
00:27:00-
00:30:00-
00:33:00182.0182.0182.0182.041182.0
00:36:00-
00:39:00-
00:42:00-
00:45:00-
00:48:00-
00:51:00181.7181.7181.7181.7200181.7
00:54:00-
00:57:00-
01:00:00-
01:03:00181.6181.6181.5181.5534181.5
01:06:00-
01:09:00-
01:12:00-
01:15:00-
01:18:00-
01:21:00181.5181.5181.5181.51181.5
01:24:00181.2181.2181.1181.1199181.2
01:27:00-
01:30:00-
01:33:00-
01:36:00-
01:39:00-
01:42:00-
01:45:00-
01:48:00-
01:51:00-
01:54:00-
01:57:00-
02:00:00-
02:03:00-
02:06:00-
02:09:00-
02:12:00-
02:15:00-
02:18:00-
02:21:00-
02:24:00-
02:27:00-
02:30:00-
02:33:00-
02:36:00-
02:39:00-
02:42:00-
02:45:00-
02:48:00-
02:51:00-
02:54:00-
02:57:00-
03:00:00-
03:03:00-
03:06:00-
03:09:00-
03:12:00-
03:15:00-
03:18:00-
03:21:00-
03:24:00-
03:27:00-
03:30:00-
03:33:00-
03:36:00-
03:39:00-
03:42:00-
03:45:00-
03:48:00-
03:51:00-
03:54:00-
03:57:00-
04:00:00181.3181.3181.3181.328181.3
04:03:00-
04:06:00-
04:09:00-
04:12:00-
04:15:00-
04:18:00-
04:21:00-
04:24:00-
04:27:00-
04:30:00-
04:33:00-
04:36:00-
04:39:00-
04:42:00-
04:45:00-
04:48:00-
04:51:00-
04:54:00-
04:57:00-
05:00:00-
05:03:00-
05:06:00-
05:09:00-
05:12:00-
05:15:00-
05:18:00-
05:21:00-
05:24:00-
05:27:00-
05:30:00-
05:33:00-
05:36:00-
05:39:00-
05:42:00-
05:45:00-
05:48:00-
05:51:00-
05:54:00-
05:57:00-
06:00:00-
06:03:00-
06:06:00-
06:09:00-
06:12:00-
06:15:00-
06:18:00-
06:21:00-
06:24:00-
06:27:00-
06:30:00-
06:33:00-
06:36:00-
06:39:00-
06:42:00-
06:45:00-
06:48:00-
06:51:00-
06:54:00-
06:57:00-
07:00:00-
07:03:00-
07:06:00-
07:09:00-
07:12:00-
07:15:00-
07:18:00-
07:21:00-
07:24:00-
07:27:00-
07:30:00-
07:33:00-
07:36:00-
07:39:00-
07:42:00-
07:45:00-
07:48:00-
07:51:00-
07:54:00-
07:57:00-
08:00:00-
08:03:00-
08:06:00-
08:09:00182.7182.9182.7182.91263182.9
08:12:00-
08:15:00183.0183.1183.0183.1682183.0
08:18:00-
08:21:00-
08:24:00-
08:27:00183.0183.5183.0183.58477183.5
08:30:00-
08:33:00-
08:36:00-
08:39:00183.6183.9183.5183.910527183.7
08:42:00183.9183.9183.9183.926183.9
08:45:00-
08:48:00183.9184.0183.9184.083183.9
08:51:00183.9183.9183.9183.9320183.9
08:54:00-
08:57:00183.9184.0183.9184.02255184.0
09:00:00-
09:03:00-
09:06:00-
09:09:00184.0184.0184.0184.050184.0
09:12:00-
09:15:00-
09:18:00-
09:21:00182.9182.9182.8182.82162182.8
09:24:00-
09:27:00-
09:30:00183.2183.2183.2183.240183.2
09:33:00-
09:36:00184.0184.0184.0184.0362184.0
09:39:00184.0184.1184.0184.1130184.0
09:42:00183.2183.2183.2183.21183.2
09:45:00-
09:48:00-
09:51:00-
09:54:00-
09:57:00-
10:00:00-
10:03:00184.1184.1184.1184.193184.1
10:06:00184.0184.3184.0184.35502184.1
10:09:00-
10:12:00-
10:15:00-
10:18:00184.3184.4184.3184.4196184.4
10:21:00-
10:24:00184.1184.4184.1184.45184.3
10:27:00-
10:30:00-
10:33:00184.0184.0184.0184.0200184.0
10:36:00-
10:39:00-
10:42:00183.8183.8183.5183.55183.6
10:45:00-
10:48:00-
10:51:00-
10:54:00-
10:57:00183.5183.5183.5183.5880183.5
11:00:00-
11:03:00-
11:06:00-
11:09:00-
11:12:00-
11:15:00-
11:18:00-
11:21:00-
11:24:00-
11:27:00-
11:30:00183.5183.5183.5183.51183.5
11:33:00-
11:36:00-
11:39:00-
11:42:00-
11:45:00-
11:48:00-
11:51:00-
11:54:00-
11:57:00-
12:00:00-
12:03:00-
12:06:00-
12:09:00-
12:12:00-
12:15:00183.6183.6183.6183.6100183.6
12:18:00-
12:21:00-
12:24:00-
12:27:00-
12:30:00183.7183.7183.7183.73179183.7
12:33:00-
12:36:00-
12:39:00-
12:42:00-
12:45:00-
12:48:00-
12:51:00183.9183.9183.9183.91033183.9
12:54:00-
12:57:00-
13:00:00-
13:03:00183.6183.6183.0183.0434183.4
13:06:00-
13:09:00183.0183.0182.9182.9138183.0
13:12:00-
13:15:00-
13:18:00-
13:21:00-
13:24:00-
13:27:00-
13:30:00-
13:33:00-
13:36:00-
13:39:00-
13:42:00-
13:45:00-
13:48:00-
13:51:00-
13:54:00-
13:57:00-
14:00:00-
14:03:00-
14:06:00-
14:09:00-
14:12:00-
14:15:00-
14:18:00-
14:21:00-
14:24:00-
14:27:00-
14:30:00-
14:33:00-
14:36:00-
14:39:00-
14:42:00-
14:45:00-
14:48:00-
14:51:00-
14:54:00183.9183.9183.9183.9149183.9
14:57:00183.3183.3183.3183.31183.3
15:00:00-
15:03:00183.3183.3183.3183.397183.3
15:06:00-
15:09:00-
15:12:00-
15:15:00-
15:18:00-
15:21:00-
15:24:00-
15:27:00-
15:30:00182.9182.9182.9182.96182.9
15:33:00-
15:36:00-
15:39:00-
15:42:00-
15:45:00-
15:48:00-
15:51:00-
15:54:00-
15:57:00-
16:00:00-
16:03:00-
16:06:00-
16:09:00-
16:12:00-
16:15:00-
16:18:00-
16:21:00-
16:24:00-
16:27:00-
16:30:00-
16:33:00-
16:36:00-
16:39:00-
16:42:00-
16:45:00-
16:48:00-
16:51:00-
16:54:00-
16:57:00-
17:00:00-
17:03:00-
17:06:00-
17:09:00-
17:12:00-
17:15:00-
17:18:00-
17:21:00-
17:24:00-
17:27:00-
17:30:00-
17:33:00-
17:36:00-
17:39:00-
17:42:00-
17:45:00-
17:48:00183.0183.0183.0183.01000183.0
17:51:00-
17:54:00-
17:57:00-
18:00:00-
18:03:00-
18:06:00-
18:09:00-
18:12:00-
18:15:00-
18:18:00-
18:21:00-
18:24:00-
18:27:00-
18:30:00-
18:33:00-
18:36:00-
18:39:00-
18:42:00-
18:45:00-
18:48:00-
18:51:00-
18:54:00-
18:57:00-
19:00:00-
19:03:00-
19:06:00-
19:09:00-
19:12:00-
19:15:00183.0183.0183.0183.06183.0
19:18:00-
19:21:00-
19:24:00-
19:27:00-
19:30:00183.0183.0183.0183.025183.0
19:33:00-
19:36:00-
19:39:00-
19:42:00-
19:45:00-
19:48:00-
19:51:00183.0183.0183.0183.0306183.0
19:54:00-
19:57:00-
20:00:00-
20:03:00-
20:06:00183.4183.7183.4183.799183.7
20:09:00-
20:12:00-
20:15:00-
20:18:00-
20:21:00182.7182.7182.7182.75182.7
20:24:00-
20:27:00-
20:30:00-
20:33:00-
20:36:00-
20:39:00-
20:42:00-
20:45:00-
20:48:00-
20:51:00-
20:54:00-
20:57:00-
21:00:00-
21:03:00-
21:06:00-
21:09:00-
21:12:00-
21:15:00182.5182.5182.5182.5161182.5
21:18:00-
21:21:00-
21:24:00-
21:27:00-
21:30:00-
21:33:00-
21:36:00-
21:39:00-
21:42:00-
21:45:00-
21:48:00-
21:51:00-
21:54:00-
21:57:00182.7182.7182.7182.7186182.7
22:00:00-
22:03:00-
22:06:00-
22:09:00-
22:12:00-
22:15:00-
22:18:00-
22:21:00182.6182.6182.6182.61182.6
22:24:00-
22:27:00-
22:30:00-
22:33:00-
22:36:00-
22:39:00-
22:42:00-
22:45:00-
22:48:00182.9182.9182.9182.930182.9
22:51:00-
22:54:00182.6182.6181.8181.81265181.8
22:57:00-
23:00:00-
23:03:00182.6182.6182.6182.6500182.6
23:06:00-
23:09:00-
23:12:00182.2182.2182.2182.214182.2
23:15:00-
23:18:00-
23:21:00-
23:24:00182.3182.3182.3182.36182.3
23:27:00182.3182.3182.1182.1922182.2
23:30:00182.1183.4182.1183.432182.2
23:33:00182.1182.1182.1182.110182.1
23:36:00-
23:39:00-
23:42:00-
23:45:00182.2182.2182.2182.291182.2
23:48:00-
23:51:00-
23:54:00-
23:57:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.