暗号資産価格データベース


2020年07月08日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00181.1181.1181.1181.11181.1
00:15:00-
00:30:00-
00:45:00-
01:00:00-
01:15:00-
01:30:00181.1181.1181.1181.111181.1
01:45:00181.8181.8181.8181.81181.8
02:00:00-
02:15:00181.1181.1181.1181.171181.1
02:30:00181.1181.1181.1181.158181.1
02:45:00-
03:00:00-
03:15:00-
03:30:00-
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:00181.1181.1181.1181.1534181.1
06:00:00-
06:15:00-
06:30:00181.2181.2181.1181.1793181.2
06:45:00181.1181.1181.1181.11144181.1
07:00:00181.1181.1181.1181.1603181.1
07:15:00-
07:30:00181.0181.5181.0181.5180181.0
07:45:00-
08:00:00-
08:15:00-
08:30:00181.0181.0181.0181.0162181.0
08:45:00181.0181.4181.0181.4167181.0
09:00:00-
09:15:00-
09:30:00180.9180.9179.8179.82059180.1
09:45:00179.8179.8179.3179.31152179.8
10:00:00-
10:15:00179.2179.2179.2179.2103179.2
10:30:00180.3180.3180.3180.31180.3
10:45:00-
11:00:00181.0182.0181.0182.01109181.3
11:15:00-
11:30:00180.7180.7180.5180.61583180.6
11:45:00-
12:00:00181.6182.0181.6182.0149181.8
12:15:00182.0182.9182.0182.91708182.4
12:30:00182.7182.9181.6182.91135182.7
12:45:00181.6181.9181.6181.95110181.6
13:00:00181.6181.6181.6181.674181.6
13:15:00-
13:30:00182.7182.7182.7182.7150182.7
13:45:00181.5181.5181.0181.0301181.2
14:00:00181.0181.0181.0181.018181.0
14:15:00-
14:30:00181.0181.0181.0181.0557181.0
14:45:00180.5180.5180.4180.4373180.4
15:00:00180.5180.5180.5180.51022180.5
15:15:00-
15:30:00180.5180.5180.5180.536180.5
15:45:00-
16:00:00-
16:15:00181.1181.8181.1181.83290181.3
16:30:00181.8182.3181.8182.33300182.2
16:45:00182.2182.2182.2182.210182.2
17:00:00182.0182.0180.7180.7107181.8
17:15:00180.7182.3180.6182.31040182.3
17:30:00-
17:45:00181.3181.3181.3181.3199181.3
18:00:00-
18:15:00181.9182.0181.9182.0120182.0
18:30:00181.6181.6181.5181.5102181.6
18:45:00-
19:00:00182.0182.0182.0182.0114182.0
19:15:00182.6182.6182.6182.6817182.6
19:30:00182.6182.6182.6182.6100182.6
19:45:00182.6183.0182.6183.08117182.9
20:00:00183.0183.9183.0183.61165183.0
20:15:00-
20:30:00184.0187.0184.0185.311063185.9
20:45:00185.9186.5185.9186.51258186.5
21:00:00186.5186.8186.0186.04350186.0
21:15:00186.0186.3185.0186.31708185.5
21:30:00185.3185.3185.3185.3123185.3
21:45:00185.5185.5185.2185.21688185.3
22:00:00-
22:15:00185.5186.7185.5186.72326186.5
22:30:00186.9187.0186.2187.01739186.9
22:45:00186.2187.5186.2186.33143187.1
23:00:00186.9187.5186.9187.5401186.9
23:15:00187.1187.6186.9186.9312187.2
23:30:00186.9186.9186.9186.921186.9
23:45:00186.9186.9186.9186.950186.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.