暗号資産価格データベース


2020年07月08日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00181.1181.1181.1181.11181.1
00:10:00-
00:15:00-
00:20:00-
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:00-
01:05:00-
01:10:00-
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00181.1181.1181.1181.111181.1
01:40:00-
01:45:00181.8181.8181.8181.81181.8
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:00-
02:20:00181.1181.1181.1181.170181.1
02:25:00181.1181.1181.1181.11181.1
02:30:00181.1181.1181.1181.158181.1
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00181.1181.1181.1181.1534181.1
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00181.2181.2181.1181.1621181.2
06:40:00181.1181.1181.1181.1172181.1
06:45:00-
06:50:00181.1181.1181.1181.1140181.1
06:55:00181.1181.1181.1181.11004181.1
07:00:00-
07:05:00181.1181.1181.1181.1603181.1
07:10:00-
07:15:00-
07:20:00-
07:25:00-
07:30:00-
07:35:00181.0181.0181.0181.0175181.0
07:40:00181.5181.5181.5181.55181.5
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:00-
08:20:00-
08:25:00-
08:30:00-
08:35:00-
08:40:00181.0181.0181.0181.0162181.0
08:45:00181.0181.0181.0181.0164181.0
08:50:00181.4181.4181.4181.43181.4
08:55:00-
09:00:00-
09:05:00-
09:10:00-
09:15:00-
09:20:00-
09:25:00-
09:30:00-
09:35:00180.9180.9180.2180.28180.6
09:40:00180.2180.2179.8179.82051180.1
09:45:00179.8179.8179.3179.31134179.8
09:50:00-
09:55:00179.3179.3179.3179.318179.3
10:00:00-
10:05:00-
10:10:00-
10:15:00179.2179.2179.2179.2103179.2
10:20:00-
10:25:00-
10:30:00-
10:35:00180.3180.3180.3180.31180.3
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:00181.0181.5181.0181.51103181.3
11:05:00181.5182.0181.5182.06181.8
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:00180.7180.7180.6180.61250180.6
11:35:00180.5180.6180.5180.6333180.6
11:40:00-
11:45:00-
11:50:00-
11:55:00-
12:00:00181.6181.8181.6181.8107181.8
12:05:00181.9182.0181.9182.042181.9
12:10:00-
12:15:00182.0182.0182.0182.0537182.0
12:20:00182.2182.2182.2182.2100182.2
12:25:00182.4182.9182.4182.91071182.7
12:30:00182.7182.7182.7182.740182.7
12:35:00182.0182.9181.6182.91095182.7
12:40:00-
12:45:00181.6181.6181.6181.61520181.6
12:50:00181.6181.6181.6181.63589181.6
12:55:00181.9181.9181.9181.91181.9
13:00:00-
13:05:00-
13:10:00181.6181.6181.6181.674181.6
13:15:00-
13:20:00-
13:25:00-
13:30:00182.7182.7182.7182.7150182.7
13:35:00-
13:40:00-
13:45:00181.5181.5181.5181.5100181.5
13:50:00-
13:55:00181.0181.0181.0181.0201181.0
14:00:00181.0181.0181.0181.018181.0
14:05:00-
14:10:00-
14:15:00-
14:20:00-
14:25:00-
14:30:00181.0181.0181.0181.0557181.0
14:35:00-
14:40:00-
14:45:00-
14:50:00180.5180.5180.4180.4373180.4
14:55:00-
15:00:00180.5180.5180.5180.51022180.5
15:05:00-
15:10:00-
15:15:00-
15:20:00-
15:25:00-
15:30:00-
15:35:00-
15:40:00180.5180.5180.5180.536180.5
15:45:00-
15:50:00-
15:55:00-
16:00:00-
16:05:00-
16:10:00-
16:15:00181.1181.2181.1181.22700181.2
16:20:00181.2181.8181.2181.8590181.7
16:25:00-
16:30:00181.8182.3181.8182.33300182.2
16:35:00-
16:40:00-
16:45:00182.2182.2182.2182.210182.2
16:50:00-
16:55:00-
17:00:00-
17:05:00182.0182.0182.0182.094182.0
17:10:00181.0181.0180.7180.713180.7
17:15:00180.7180.7180.6180.629180.6
17:20:00182.0182.3182.0182.31000182.3
17:25:00182.3182.3182.3182.311182.3
17:30:00-
17:35:00-
17:40:00-
17:45:00-
17:50:00181.3181.3181.3181.3199181.3
17:55:00-
18:00:00-
18:05:00-
18:10:00-
18:15:00181.9182.0181.9182.0120182.0
18:20:00-
18:25:00-
18:30:00181.6181.6181.5181.598181.6
18:35:00-
18:40:00181.5181.5181.5181.54181.5
18:45:00-
18:50:00-
18:55:00-
19:00:00-
19:05:00-
19:10:00182.0182.0182.0182.0114182.0
19:15:00182.6182.6182.6182.6817182.6
19:20:00-
19:25:00-
19:30:00-
19:35:00-
19:40:00182.6182.6182.6182.6100182.6
19:45:00-
19:50:00-
19:55:00182.6183.0182.6183.08117182.9
20:00:00183.0183.9183.0183.61165183.0
20:05:00-
20:10:00-
20:15:00-
20:20:00-
20:25:00-
20:30:00184.0184.5184.0184.5286184.5
20:35:00184.6187.0184.6186.88134185.7
20:40:00186.8186.8185.3185.32643186.8
20:45:00-
20:50:00185.9186.5185.9186.5486186.5
20:55:00186.5186.5186.5186.5772186.5
21:00:00186.5186.5186.5186.52186.5
21:05:00186.5186.8186.0186.02320186.0
21:10:00186.0186.0186.0186.02028186.0
21:15:00186.0186.0186.0186.0213186.0
21:20:00185.0186.3185.0186.31495185.5
21:25:00-
21:30:00-
21:35:00-
21:40:00185.3185.3185.3185.3123185.3
21:45:00-
21:50:00-
21:55:00185.5185.5185.2185.21688185.3
22:00:00-
22:05:00-
22:10:00-
22:15:00-
22:20:00185.5186.5185.5186.51567186.5
22:25:00186.6186.7186.6186.7759186.6
22:30:00186.9186.9186.9186.91049186.9
22:35:00186.2186.9186.2186.9201186.9
22:40:00187.0187.0187.0187.0489187.0
22:45:00186.2187.2186.2187.27187.0
22:50:00187.2187.5186.4187.52528187.2
22:55:00186.3186.3186.3186.3608186.3
23:00:00-
23:05:00186.9186.9186.9186.9400186.9
23:10:00187.5187.5187.5187.51187.5
23:15:00-
23:20:00-
23:25:00187.1187.6186.9186.9312187.2
23:30:00-
23:35:00186.9186.9186.9186.921186.9
23:40:00-
23:45:00-
23:50:00-
23:55:00186.9186.9186.9186.950186.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.