暗号資産価格データベース


2020年07月08日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00181.1181.1181.1181.11181.1
00:30:00-
01:00:00-
01:30:00181.1181.8181.1181.812181.2
02:00:00181.1181.1181.1181.171181.1
02:30:00181.1181.1181.1181.158181.1
03:00:00-
03:30:00-
04:00:00-
04:30:00-
05:00:00-
05:30:00181.1181.1181.1181.1534181.1
06:00:00-
06:30:00181.2181.2181.1181.11937181.1
07:00:00181.1181.1181.1181.1603181.1
07:30:00181.0181.5181.0181.5180181.0
08:00:00-
08:30:00181.0181.4181.0181.4329181.0
09:00:00-
09:30:00180.9180.9179.3179.33211180.0
10:00:00179.2179.2179.2179.2103179.2
10:30:00180.3180.3180.3180.31180.3
11:00:00181.0182.0181.0182.01109181.3
11:30:00180.7180.7180.5180.61583180.6
12:00:00181.6182.9181.6182.91857182.4
12:30:00182.7182.9181.6181.96245181.8
13:00:00181.6181.6181.6181.674181.6
13:30:00182.7182.7181.0181.0451181.7
14:00:00181.0181.0181.0181.018181.0
14:30:00181.0181.0180.4180.4930180.8
15:00:00180.5180.5180.5180.51022180.5
15:30:00180.5180.5180.5180.536180.5
16:00:00181.1181.8181.1181.83290181.3
16:30:00181.8182.3181.8182.23310182.2
17:00:00182.0182.3180.6182.31147182.2
17:30:00181.3181.3181.3181.3199181.3
18:00:00181.9182.0181.9182.0120182.0
18:30:00181.6181.6181.5181.5102181.6
19:00:00182.0182.6182.0182.6931182.5
19:30:00182.6183.0182.6183.08217182.9
20:00:00183.0183.9183.0183.61165183.0
20:30:00184.0187.0184.0186.512321186.0
21:00:00186.5186.8185.0186.36058185.9
21:30:00185.3185.5185.2185.21811185.3
22:00:00185.5186.7185.5186.72326186.5
22:30:00186.9187.5186.2186.34882187.0
23:00:00186.9187.6186.9186.9713187.0
23:30:00186.9186.9186.9186.971186.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.