暗号資産価格データベース


2020年07月08日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00181.1181.1181.1181.11181.1
01:00:00181.1181.8181.1181.812181.2
02:00:00181.1181.1181.1181.1129181.1
03:00:00-
04:00:00-
05:00:00181.1181.1181.1181.1534181.1
06:00:00181.2181.2181.1181.11937181.1
07:00:00181.1181.5181.0181.5783181.1
08:00:00181.0181.4181.0181.4329181.0
09:00:00180.9180.9179.3179.33211180.0
10:00:00179.2180.3179.2180.3104179.2
11:00:00181.0182.0180.5180.62692180.9
12:00:00181.6182.9181.6181.98102181.9
13:00:00181.6182.7181.0181.0525181.7
14:00:00181.0181.0180.4180.4948180.8
15:00:00180.5180.5180.5180.51058180.5
16:00:00181.1182.3181.1182.26600181.7
17:00:00182.0182.3180.6181.31346182.1
18:00:00181.9182.0181.5181.5222181.8
19:00:00182.0183.0182.0183.09148182.8
20:00:00183.0187.0183.0186.513486185.7
21:00:00186.5186.8185.0185.27869185.8
22:00:00185.5187.5185.5186.37208186.9
23:00:00186.9187.6186.9186.9784187.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.