暗号資産価格データベース


2020年06月30日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00180.8181.0180.8181.055180.8
01:00:00180.8180.8180.8180.850180.8
02:00:00180.8180.8180.8180.859180.8
03:00:00180.8181.5180.8180.8463180.8
04:00:00180.8180.8180.8180.82180.8
05:00:00181.8181.8181.8181.852181.8
06:00:00181.8182.5181.8182.4118182.1
07:00:00182.5183.0181.0181.013135182.8
08:00:00181.0181.0181.0181.024181.0
09:00:00181.2182.8180.0180.01486181.1
10:00:00180.1181.0179.8181.05284179.9
11:00:00181.6181.6181.6181.6230181.6
12:00:00181.6181.6181.5181.57462181.5
13:00:00181.6181.6180.0180.03047181.4
14:00:00180.0180.0180.0180.01361180.0
15:00:00-
16:00:00-
17:00:00180.1180.1179.7179.72686179.7
18:00:00180.0181.6180.0181.6646180.8
19:00:00-
20:00:00180.9180.9180.9180.911180.9
21:00:00180.3180.3178.4178.4710180.0
22:00:00180.0180.7180.0180.361180.6
23:00:00180.9180.9179.0180.041179.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.